![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 582 | 565 | 579 | +13 | +2.3 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | -1.0 | 626 | 10,700 | 30,400 | 126,800 | 4.17 | |
628 | +1.5 | 622 | 10,900 | 31,600 | 129,900 | 4.11 | |
619 | -1.0 | 624 | 15,900 | 30,000 | 129,400 | 4.31 | |
625 | +1.5 | 617 | 17,300 | 29,900 | 130,200 | 4.35 | |
616 | +1.0 | 609 | 86,100 | 35,700 | 132,200 | 3.70 | |
610 | -0.5 | 611 | 19,300 | 36,500 | 78,300 | 2.15 | |
613 | +0.5 | 652 | 296,000 | 36,100 | 81,600 | 2.26 | |
610 | +1.3 | 608 | 7,600 | 35,200 | 73,400 | 2.09 | |
602 | -0.8 | 604 | 19,800 | 35,200 | 75,400 | 2.14 | |
607 | -2.4 | 610 | 31,200 | 37,100 | 88,100 | 2.37 | |
622 | -2.7 | 624 | 15,600 | 35,900 | 95,300 | 2.65 | |
639 | 0.0 | 637 | 24,400 | 36,200 | 96,000 | 2.65 | |
639 | +2.1 | 632 | 18,200 | 39,800 | 98,700 | 2.48 | |
626 | +0.3 | 625 | 9,900 | 43,200 | 99,100 | 2.29 | |
624 | -0.2 | 621 | 44,000 | 43,500 | 98,700 | 2.27 | |
625 | +0.8 | 624 | 16,500 | 44,300 | 101,200 | 2.28 | |
620 | -2.4 | 625 | 19,200 | 47,900 | 99,800 | 2.08 | |
635 | -1.1 | 659 | 92,100 | 48,600 | 159,400 | 3.28 | |
642 | +0.3 | 648 | 87,900 | 65,900 | 163,400 | 2.48 | |
640 | +0.6 | 640 | 31,500 | 62,600 | 114,800 | 1.83 | |
636 | -0.8 | 640 | 29,600 | 62,000 | 117,600 | 1.90 | |
641 | +1.7 | 635 | 49,400 | 62,100 | 118,800 | 1.91 | |
630 | +1.9 | 626 | 51,300 | 66,800 | 120,900 | 1.81 | |
618 | -5.9 | 634 | 41,100 | 77,700 | 123,400 | 1.59 | |
657 | -9.1 | 691 | 105,000 | 78,500 | 117,800 | 1.50 | |
723 | -2.2 | 725 | 46,400 | 78,500 | 122,800 | 1.56 | |
739 | +8.7 | 721 | 92,900 | 79,400 | 128,000 | 1.61 | |
680 | +1.5 | 684 | 66,000 | 74,500 | 122,500 | 1.64 | |
670 | +3.2 | 676 | 72,700 | 74,800 | 123,700 | 1.65 | |
649 | +1.9 | 648 | 90,200 | - | - | - |