38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 607 | 610 | -3 | -0.5 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | +2.0 | 660 | 79,000 | 106,900 | 131,900 | 1.23 | |
657 | +6.7 | 632 | 178,000 | 109,100 | 142,000 | 1.30 | |
616 | +26.7 | 609 | 1,381,100 | 125,700 | 159,600 | 1.27 | |
486 | +0.8 | 485 | 36,300 | 36,200 | 178,100 | 4.92 | |
482 | 0.0 | 482 | 49,300 | 35,900 | 178,000 | 4.96 | |
482 | -6.0 | 491 | 95,600 | 35,900 | 176,900 | 4.93 | |
513 | -4.1 | 523 | 59,700 | 35,700 | 181,400 | 5.08 | |
535 | -6.0 | 545 | 45,700 | 36,000 | 175,600 | 4.88 | |
569 | 0.0 | 570 | 28,900 | 35,500 | 172,700 | 4.86 | |
569 | 0.0 | 568 | 11,900 | 35,500 | 174,800 | 4.92 | |
569 | -0.9 | 569 | 20,000 | 35,300 | 175,100 | 4.96 | |
574 | +1.4 | 574 | 24,900 | 36,100 | 180,900 | 5.01 | |
566 | +0.9 | 571 | 26,500 | 35,700 | 193,200 | 5.41 | |
561 | -1.2 | 560 | 16,500 | 40,200 | 197,500 | 4.91 | |
568 | +1.4 | 559 | 95,100 | 40,200 | 199,300 | 4.96 | |
560 | -4.1 | 568 | 84,100 | 40,200 | 194,700 | 4.84 | |
584 | -1.4 | 587 | 39,800 | 45,700 | 194,700 | 4.26 | |
592 | +0.2 | 591 | 25,400 | 46,900 | 188,500 | 4.02 | |
591 | +0.2 | 586 | 36,500 | 47,500 | 199,200 | 4.19 | |
590 | +0.2 | 590 | 40,300 | 47,800 | 207,700 | 4.35 | |
589 | +1.9 | 586 | 48,200 | 48,700 | 213,600 | 4.39 | |
578 | -2.5 | 579 | 73,100 | 49,200 | 218,900 | 4.45 | |
593 | -0.2 | 595 | 74,100 | 50,400 | 201,000 | 3.99 | |
594 | -0.5 | 595 | 69,500 | 50,400 | 201,100 | 3.99 | |
597 | +3.1 | 590 | 86,400 | 51,100 | 195,400 | 3.82 | |
579 | -0.5 | 580 | 69,000 | 51,700 | 196,300 | 3.80 | |
582 | -4.0 | 593 | 76,700 | 51,400 | 206,900 | 4.03 | |
606 | 0.0 | 620 | 509,600 | 50,900 | 210,700 | 4.14 | |
606 | -3.0 | 672 | 1,871,000 | 48,300 | 209,300 | 4.33 | |
625 | -1.3 | 625 | 34,900 | - | - | - |