![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 582 | 565 | 579 | +13 | +2.3 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,193 | -5.2 | 1,210 | 18,500 | 5,400 | 57,500 | 10.65 | |
1,258 | -1.0 | 1,232 | 25,300 | 12,100 | 58,300 | 4.82 | |
1,271 | -1.8 | 1,274 | 17,900 | 12,400 | 60,900 | 4.91 | |
1,294 | +3.0 | 1,285 | 17,400 | 14,500 | 59,800 | 4.12 | |
1,256 | +6.8 | 1,183 | 30,600 | 14,100 | 61,500 | 4.36 | |
1,176 | -11.3 | 1,231 | 33,200 | 15,000 | 57,700 | 3.85 | |
1,326 | +3.0 | 1,298 | 34,800 | 15,800 | 53,800 | 3.41 | |
1,288 | +1.5 | 1,258 | 16,400 | 19,800 | 53,200 | 2.69 | |
1,269 | -0.1 | 1,274 | 8,500 | 24,900 | 53,800 | 2.16 | |
1,270 | +2.3 | 1,245 | 9,100 | 25,000 | 52,900 | 2.12 | |
1,241 | -0.5 | 1,228 | 24,100 | 25,500 | 52,700 | 2.07 | |
1,247 | -4.2 | 1,287 | 30,500 | 22,800 | 53,000 | 2.32 | |
1,301 | -3.6 | 1,319 | 33,100 | 22,200 | 50,900 | 2.29 | |
1,349 | -8.1 | 1,397 | 31,800 | 23,500 | 51,100 | 2.17 | |
1,468 | +2.9 | 1,447 | 23,400 | 25,800 | 51,700 | 2.00 | |
1,426 | -2.8 | 1,435 | 14,900 | 27,200 | 51,100 | 1.88 | |
1,467 | +1.9 | 1,418 | 19,900 | 27,600 | 53,600 | 1.94 | |
1,440 | 0.0 | 1,431 | 22,700 | 29,600 | 55,700 | 1.88 | |
1,440 | -3.5 | 1,460 | 26,900 | 29,000 | 57,700 | 1.99 | |
1,492 | -3.7 | 1,471 | 50,300 | 29,100 | 58,300 | 2.00 | |
1,550 | -5.0 | 1,630 | 56,200 | 30,500 | 59,200 | 1.94 | |
1,632 | -2.6 | 1,654 | 22,900 | 33,900 | 62,200 | 1.83 | |
1,675 | +1.8 | 1,634 | 42,500 | 34,000 | 60,300 | 1.77 | |
1,646 | -11.0 | 1,758 | 158,100 | 37,400 | 60,600 | 1.62 | |
1,849 | +6.6 | 1,778 | 80,200 | 38,000 | 72,600 | 1.91 | |
1,735 | -2.5 | 1,716 | 137,600 | 39,500 | 80,700 | 2.04 | |
1,779 | -5.0 | 1,791 | 149,200 | 46,300 | 77,300 | 1.67 | |
1,873 | +1.3 | 1,884 | 170,100 | 56,200 | 110,700 | 1.97 | |
1,849 | +4.7 | 1,747 | 173,100 | 58,800 | 123,500 | 2.10 | |
1,766 | - | 1,771 | 186,200 | 62,300 | 130,700 | 2.10 |