38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 607 | 610 | -3 | -0.5 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,548 | +13.0 | 1,526 | 163,700 | 83,300 | 108,700 | 1.30 | |
1,370 | -8.0 | 1,444 | 122,600 | 82,100 | 101,100 | 1.23 | |
1,489 | +3.1 | 1,481 | 131,600 | 82,700 | 99,700 | 1.21 | |
1,444 | -6.2 | 1,512 | 136,100 | 81,000 | 102,700 | 1.27 | |
1,540 | +7.5 | 1,499 | 150,100 | 81,600 | 104,700 | 1.28 | |
1,433 | -0.3 | 1,447 | 113,600 | 79,300 | 108,600 | 1.37 | |
1,438 | +12.5 | 1,373 | 205,600 | 80,400 | 115,300 | 1.43 | |
1,278 | +1.1 | 1,287 | 93,800 | 78,500 | 102,200 | 1.30 | |
1,264 | +7.5 | 1,222 | 67,600 | 80,400 | 96,300 | 1.20 | |
1,176 | +7.7 | 1,174 | 143,000 | 79,800 | 89,200 | 1.12 | |
1,092 | +2.8 | 1,073 | 29,200 | 76,600 | 91,500 | 1.19 | |
1,062 | -5.9 | 1,082 | 30,600 | 76,900 | 87,100 | 1.13 | |
1,129 | +11.1 | 1,085 | 37,900 | 77,200 | 84,700 | 1.10 | |
1,016 | +5.4 | 1,029 | 60,300 | 89,600 | 83,000 | 0.93 | |
964 | -2.1 | 950 | 9,100 | - | - | - | |
985 | -1.2 | 932 | 83,400 | 89,400 | 83,100 | 0.93 | |
997 | -18.3 | 1,088 | 100,300 | 93,600 | 86,300 | 0.92 | |
1,220 | -3.9 | 1,222 | 71,500 | 97,700 | 96,000 | 0.98 | |
1,270 | +3.8 | 1,256 | 52,400 | 98,500 | 96,100 | 0.98 | |
1,224 | +6.0 | 1,204 | 37,400 | 98,000 | 99,900 | 1.02 | |
1,155 | -4.1 | 1,166 | 45,100 | 98,400 | 102,100 | 1.04 | |
1,205 | -9.1 | 1,263 | 59,800 | 98,600 | 104,600 | 1.06 | |
1,325 | +7.7 | 1,278 | 92,300 | 115,800 | 104,400 | 0.90 | |
1,230 | +5.4 | 1,196 | 70,800 | 116,200 | 105,200 | 0.91 | |
1,167 | -14.4 | 1,262 | 131,000 | 118,000 | 110,800 | 0.94 | |
1,363 | +6.8 | 1,342 | 146,200 | 118,600 | 143,400 | 1.21 | |
1,276 | +2.4 | 1,220 | 56,100 | 113,800 | 118,600 | 1.04 | |
1,246 | -1.3 | 1,288 | 119,600 | 116,900 | 126,200 | 1.08 | |
1,262 | -0.7 | 1,260 | 53,300 | 116,100 | 131,100 | 1.13 | |
1,271 | - | 1,230 | 64,800 | 116,800 | 140,300 | 1.20 |