![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.92 | +0.27 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.17% | -0.76% | 0.76% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,530 | 1,449 | 1,512 | +61 | +4.2 | 152,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,440 | +1.0 | 3,488 | 695,400 | 58,600 | 179,000 | 3.05 | |
3,405 | +0.4 | 3,374 | 1,414,000 | 57,600 | 217,100 | 3.77 | |
3,390 | -0.6 | 3,401 | 344,100 | 69,700 | 269,200 | 3.86 | |
3,410 | +1.6 | 3,386 | 527,800 | 73,100 | 260,900 | 3.57 | |
3,355 | -5.9 | 3,471 | 386,300 | 71,000 | 220,500 | 3.11 | |
3,565 | -0.4 | 3,520 | 1,136,100 | 73,400 | 199,400 | 2.72 | |
3,580 | -7.1 | 3,696 | 443,900 | 89,300 | 155,600 | 1.74 | |
3,855 | -1.9 | 3,804 | 308,600 | 138,800 | 142,900 | 1.03 | |
3,930 | +6.8 | 3,824 | 402,100 | 155,800 | 135,000 | 0.87 | |
3,680 | +4.1 | 3,568 | 254,100 | 114,500 | 117,800 | 1.03 | |
3,535 | -3.3 | 3,640 | 463,600 | 119,500 | 125,100 | 1.05 | |
3,655 | +6.1 | 3,584 | 282,800 | 120,200 | 123,000 | 1.02 | |
3,445 | +6.0 | 3,381 | 421,000 | 109,700 | 133,100 | 1.21 | |
3,250 | -1.4 | 3,282 | 403,800 | 91,900 | 147,500 | 1.61 | |
3,295 | -1.9 | 3,338 | 239,500 | 102,200 | 135,200 | 1.32 | |
3,360 | -5.8 | 3,394 | 463,600 | 109,300 | 160,500 | 1.47 | |
3,565 | +3.6 | 3,497 | 535,500 | 125,400 | 156,400 | 1.25 | |
3,440 | +3.5 | 3,355 | 603,400 | 120,200 | 184,500 | 1.53 | |
3,325 | -7.6 | 3,452 | 1,213,100 | 119,600 | 202,700 | 1.69 | |
3,600 | +3.9 | 3,622 | 650,100 | 188,600 | 162,100 | 0.86 | |
3,465 | +14.5 | 3,282 | 449,700 | 137,100 | 164,500 | 1.20 | |
3,025 | -1.3 | 3,018 | 336,000 | 119,400 | 203,900 | 1.71 | |
3,065 | -8.1 | 3,224 | 407,300 | 119,300 | 197,900 | 1.66 | |
3,335 | +4.1 | 3,326 | 358,300 | 115,100 | 167,100 | 1.45 | |
3,205 | -2.9 | 3,199 | 624,000 | 136,700 | 166,100 | 1.22 | |
3,300 | -8.3 | 3,507 | 721,600 | 151,400 | 171,400 | 1.13 | |
3,600 | +6.5 | 3,531 | 686,600 | 164,200 | 187,000 | 1.14 | |
3,380 | +13.7 | 3,185 | 649,100 | 137,300 | 171,900 | 1.25 | |
2,972 | +0.2 | 2,929 | 370,300 | 115,800 | 179,300 | 1.55 | |
2,965 | -0.3 | 2,956 | 431,800 | 114,400 | 177,900 | 1.56 |