![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.92 | +0.27 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.17% | -0.76% | 0.76% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,530 | 1,449 | 1,512 | +61 | +4.2 | 152,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,690 | +3.6 | 4,667 | 596,300 | 123,300 | 63,800 | 0.52 | |
4,525 | +3.1 | 4,473 | 433,000 | 125,200 | 58,500 | 0.47 | |
4,390 | +2.0 | 4,611 | 1,726,300 | 130,000 | 63,500 | 0.49 | |
4,305 | +2.5 | 4,259 | 945,000 | 132,800 | 51,600 | 0.39 | |
4,200 | +2.9 | 4,164 | 761,500 | 135,000 | 61,700 | 0.46 | |
4,080 | -0.7 | 3,982 | 1,146,200 | 134,600 | 53,800 | 0.40 | |
4,110 | +4.6 | 4,046 | 281,500 | - | - | - | |
3,930 | -4.1 | 4,085 | 1,034,800 | 138,500 | 71,300 | 0.51 | |
4,100 | +14.8 | 3,917 | 1,319,900 | 138,500 | 69,700 | 0.50 | |
3,570 | +10.5 | 3,417 | 1,098,900 | 115,300 | 109,000 | 0.95 | |
3,230 | +6.6 | 3,198 | 433,000 | 100,200 | 132,400 | 1.32 | |
3,030 | -0.3 | 3,012 | 554,700 | 100,100 | 145,200 | 1.45 | |
3,040 | +13.0 | 2,795 | 668,000 | 99,800 | 148,900 | 1.49 | |
2,690 | +17.3 | 2,564 | 950,600 | 95,600 | 155,900 | 1.63 | |
2,293 | -27.3 | 2,595 | 1,110,500 | 87,200 | 194,000 | 2.22 | |
3,155 | +11.2 | 3,157 | 1,228,000 | 92,400 | 255,700 | 2.77 | |
2,837 | -8.3 | 3,021 | 1,069,400 | 105,000 | 285,200 | 2.72 | |
3,095 | -5.4 | 3,103 | 697,600 | 107,400 | 327,700 | 3.05 | |
3,270 | +1.7 | 3,267 | 521,800 | 105,700 | 333,500 | 3.16 | |
3,215 | +1.3 | 3,195 | 775,400 | 101,900 | 343,000 | 3.37 | |
3,175 | -4.5 | 3,213 | 1,238,500 | 21,300 | 377,600 | 17.73 | |
3,325 | -9.9 | 3,440 | 2,494,000 | 28,300 | 371,600 | 13.13 | |
3,690 | -9.0 | 3,829 | 1,364,000 | 52,400 | 221,300 | 4.22 | |
4,055 | -2.4 | 4,101 | 825,000 | 86,200 | 110,500 | 1.28 | |
4,155 | +0.4 | 4,143 | 93,400 | - | - | - | |
4,140 | +0.9 | 4,198 | 596,800 | 109,200 | 87,100 | 0.80 | |
4,105 | +6.3 | 3,986 | 703,900 | 114,300 | 91,000 | 0.80 | |
3,860 | -2.5 | 3,850 | 824,900 | 88,300 | 103,900 | 1.18 | |
3,960 | +9.5 | 3,819 | 1,029,800 | 98,800 | 99,900 | 1.01 | |
3,615 | +5.1 | 3,461 | 1,113,000 | 51,800 | 133,300 | 2.57 |