米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,028.27 | +141.10 | 146.99 | -0.17 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| 0.38% | -0.12% | -2.08% | -0.25% | ||||
- トップ
- メディアドゥ(3678)
- 時系列
メディアドゥ(3678) 信用残時系列
| 52週高値 | 1,786 | 52週安値 | 1,131 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,786 | 昨年来安値 | 1,131 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,625 | 1,647 | 1,600 | 1,627 | -8 | -0.5 | 28,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,750 | -3.5 | 4,891 | 375,500 | 93,500 | 146,100 | 1.56 | |
| 4,920 | -1.5 | 4,932 | 296,300 | 93,200 | 142,300 | 1.53 | |
| 4,995 | -11.4 | 5,287 | 529,700 | 100,700 | 137,300 | 1.36 | |
| 5,640 | +9.3 | 5,333 | 371,200 | 94,300 | 131,300 | 1.39 | |
| 5,160 | +1.8 | 5,201 | 322,600 | 94,300 | 149,700 | 1.59 | |
| 5,070 | +7.8 | 4,991 | 275,300 | 101,300 | 148,900 | 1.47 | |
| 4,705 | -0.6 | 4,745 | 393,800 | 102,900 | 145,700 | 1.42 | |
| 4,735 | +5.0 | 4,572 | 271,400 | 103,700 | 166,500 | 1.61 | |
| 4,510 | +0.1 | 4,532 | 382,400 | 108,000 | 171,900 | 1.59 | |
| 4,505 | -1.9 | 4,591 | 578,200 | 149,900 | 178,100 | 1.19 | |
| 4,590 | +8.1 | 4,388 | 732,400 | 138,000 | 203,600 | 1.48 | |
| 4,245 | -8.9 | 4,527 | 1,261,000 | 128,600 | 243,200 | 1.89 | |
| 4,660 | +2.6 | 4,620 | 469,000 | 133,900 | 219,000 | 1.64 | |
| 4,540 | -0.1 | 4,566 | 503,500 | 151,800 | 216,400 | 1.43 | |
| 4,545 | -1.4 | 4,574 | 586,600 | 148,400 | 218,800 | 1.47 | |
| 4,610 | -3.5 | 4,728 | 388,500 | 163,800 | 220,100 | 1.34 | |
| 4,775 | +4.9 | 4,781 | 743,700 | 162,500 | 242,700 | 1.49 | |
| 4,550 | -17.6 | 4,860 | 1,399,900 | 166,900 | 254,200 | 1.52 | |
| 5,520 | +3.8 | 5,469 | 422,500 | 47,400 | 201,500 | 4.25 | |
| 5,320 | +3.5 | 5,148 | 351,800 | 43,800 | 207,900 | 4.75 | |
| 5,140 | -8.4 | 5,180 | 566,800 | 47,000 | 208,200 | 4.43 | |
| 5,610 | -2.1 | 5,670 | 192,100 | － | － | － | |
| 5,730 | -5.4 | 5,969 | 424,800 | 47,100 | 217,900 | 4.63 | |
| 6,060 | +5.2 | 5,918 | 727,600 | 36,200 | 211,200 | 5.83 | |
| 5,760 | -18.1 | 6,121 | 985,800 | 41,900 | 242,700 | 5.79 | |
| 7,030 | +2.8 | 6,889 | 385,600 | 51,800 | 185,800 | 3.59 | |
| 6,840 | +4.6 | 6,636 | 467,800 | 53,200 | 197,500 | 3.71 | |
| 6,540 | +4.8 | 6,232 | 376,400 | 60,200 | 195,600 | 3.25 | |
| 6,240 | +1.0 | 6,169 | 374,000 | 56,700 | 210,900 | 3.72 | |
| 6,180 | +5.1 | 5,965 | 336,600 | 55,900 | 199,800 | 3.57 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
