![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,944 | +0.1 | 1,945 | 3,500 | 0 | 51,300 | - | |
1,942 | +3.9 | 1,919 | 2,000 | 0 | 49,600 | - | |
1,870 | -1.6 | 1,887 | 2,700 | 0 | 48,600 | - | |
1,900 | +0.2 | 1,896 | 3,300 | 0 | 48,700 | - | |
1,896 | +3.0 | 1,863 | 3,800 | 0 | 48,500 | - | |
1,840 | -3.4 | 1,882 | 15,800 | 0 | 49,500 | - | |
1,904 | +1.3 | 1,894 | 2,700 | 0 | 48,000 | - | |
1,880 | - | 1,853 | 2,900 | 0 | 49,000 | - | |
1,888 | - | - | 0 | 0 | 51,300 | - | |
1,888 | +0.5 | 1,863 | 3,000 | 0 | 51,300 | - | |
1,878 | -0.1 | 1,866 | 800 | 0 | 49,500 | - | |
1,880 | +2.7 | 1,862 | 3,100 | 0 | 49,100 | - | |
1,830 | +1.0 | 1,830 | 600 | 0 | 49,500 | - | |
1,811 | -0.4 | 1,823 | 2,000 | 0 | 50,700 | - | |
1,818 | -2.6 | 1,800 | 4,000 | 0 | 50,300 | - | |
1,866 | +1.2 | 1,845 | 2,400 | 0 | 48,800 | - | |
1,843 | +0.7 | 1,819 | 4,300 | 0 | 48,900 | - | |
1,830 | -2.7 | 1,841 | 2,800 | 0 | 49,300 | - | |
1,880 | -1.5 | 1,916 | 11,400 | 0 | 49,000 | - | |
1,908 | +1.4 | 1,887 | 1,900 | 0 | 48,300 | - | |
1,882 | -1.3 | 1,885 | 2,200 | 0 | 47,300 | - | |
1,907 | +0.6 | 1,884 | 1,000 | 0 | 47,100 | - | |
1,895 | -0.1 | 1,890 | 2,300 | 0 | 46,900 | - | |
1,897 | +1.4 | 1,861 | 3,200 | 0 | 47,400 | - | |
1,870 | -3.4 | 1,862 | 5,300 | 0 | 52,800 | - | |
1,935 | +1.4 | 1,879 | 6,500 | 0 | 51,700 | - | |
1,909 | -0.4 | 1,879 | 5,900 | 0 | 49,900 | - | |
1,917 | -0.3 | 1,890 | 1,400 | 0 | 48,700 | - | |
1,922 | +3.5 | 1,903 | 6,200 | 0 | 50,100 | - | |
1,857 | +4.4 | 1,850 | 19,000 | 0 | 47,100 | - |