38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,719 | +0.1 | 1,744 | 3,500 | 0 | 54,300 | - | |
1,717 | +1.1 | 1,718 | 2,900 | 0 | 54,500 | - | |
1,698 | -1.7 | 1,712 | 2,400 | 0 | 54,700 | - | |
1,727 | -2.6 | 1,753 | 3,200 | 0 | 54,300 | - | |
1,774 | +2.5 | 1,764 | 3,500 | 0 | 55,200 | - | |
1,731 | -0.7 | 1,730 | 200 | - | - | - | |
1,743 | +5.1 | 1,675 | 4,600 | 0 | 57,800 | - | |
1,658 | -2.3 | 1,667 | 4,600 | 0 | 57,600 | - | |
1,697 | -1.4 | 1,730 | 4,200 | 0 | 57,800 | - | |
1,721 | +2.0 | 1,664 | 1,100 | 0 | 58,100 | - | |
1,688 | -2.8 | 1,680 | 700 | 0 | 58,200 | - | |
1,737 | -4.8 | 1,737 | 2,100 | 0 | 58,400 | - | |
1,825 | +8.1 | 1,786 | 3,200 | 0 | 57,800 | - | |
1,689 | -4.8 | 1,682 | 17,000 | 0 | 55,600 | - | |
1,774 | -11.3 | 1,845 | 9,100 | 0 | 53,300 | - | |
1,999 | +2.5 | 1,941 | 17,700 | 0 | 54,000 | - | |
1,950 | -3.5 | 1,949 | 10,500 | 0 | 47,200 | - | |
2,021 | +1.2 | 2,015 | 3,900 | 0 | 49,900 | - | |
1,998 | +0.7 | 1,968 | 3,200 | 0 | 50,800 | - | |
1,984 | -6.1 | 1,977 | 9,700 | 0 | 52,000 | - | |
2,112 | +6.2 | 2,087 | 15,500 | 0 | 52,400 | - | |
1,988 | -2.3 | 1,985 | 6,500 | 0 | 50,300 | - | |
2,035 | +4.5 | 1,987 | 7,000 | 0 | 51,000 | - | |
1,948 | -0.1 | 1,947 | 900 | - | - | - | |
1,949 | +0.5 | 1,929 | 5,100 | 0 | 51,900 | - | |
1,940 | +0.5 | 1,942 | 1,300 | 0 | 51,700 | - | |
1,931 | -0.3 | 1,925 | 1,900 | 0 | 50,900 | - | |
1,936 | +0.9 | 1,942 | 2,900 | 0 | 50,700 | - | |
1,918 | -1.0 | 1,916 | 1,700 | 0 | 50,400 | - | |
1,938 | -0.3 | 1,927 | 1,400 | 0 | 50,900 | - |