38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +5.3 | 1,779 | 8,500 | 0 | 40,500 | - | |
1,710 | +0.9 | 1,701 | 3,200 | 0 | 40,600 | - | |
1,695 | +1.5 | 1,686 | 5,400 | 0 | 42,500 | - | |
1,670 | +2.2 | 1,633 | 14,200 | 0 | 59,400 | - | |
1,634 | -0.4 | 1,629 | 21,300 | 0 | 67,100 | - | |
1,640 | -7.3 | 1,683 | 45,000 | 0 | 70,500 | - | |
1,770 | -3.5 | 1,767 | 12,200 | 0 | 57,900 | - | |
1,835 | -0.2 | 1,802 | 5,000 | 0 | 55,800 | - | |
1,838 | -2.3 | 1,840 | 1,000 | 0 | 54,700 | - | |
1,881 | -1.5 | 1,857 | 1,200 | 0 | 54,700 | - | |
1,910 | +0.3 | 1,910 | 200 | 0 | 54,800 | - | |
1,905 | +2.5 | 1,866 | 800 | 0 | 54,700 | - | |
1,859 | -2.1 | 1,846 | 1,600 | 0 | 54,400 | - | |
1,898 | -0.1 | 1,873 | 300 | 0 | 54,400 | - | |
1,900 | +1.2 | 1,893 | 1,000 | 0 | 54,300 | - | |
1,877 | -1.2 | 1,876 | 600 | 0 | 54,400 | - | |
1,899 | +0.2 | 1,887 | 1,300 | 0 | 55,000 | - | |
1,895 | -1.7 | 1,871 | 1,100 | 0 | 55,100 | - | |
1,928 | -1.6 | 1,905 | 1,900 | 0 | 55,200 | - | |
1,959 | -1.3 | 1,950 | 2,800 | 0 | 54,900 | - | |
1,984 | +10.2 | 1,928 | 2,600 | 0 | 54,800 | - | |
1,800 | +0.7 | 1,756 | 2,300 | 0 | 55,000 | - | |
1,788 | +1.5 | 1,776 | 300 | 0 | 54,800 | - | |
1,762 | +1.8 | 1,768 | 2,000 | 0 | 54,700 | - | |
1,731 | -3.7 | 1,741 | 1,800 | 0 | 55,200 | - | |
1,798 | -0.2 | 1,747 | 3,200 | 0 | 54,700 | - | |
1,802 | -3.9 | 1,765 | 1,800 | 0 | 54,100 | - | |
1,876 | +2.3 | 1,870 | 1,300 | 0 | 54,300 | - | |
1,834 | +1.2 | 1,808 | 1,600 | 0 | 54,100 | - | |
1,813 | +5.5 | 1,799 | 1,400 | 0 | 54,100 | - |