38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695 | +0.8 | 1,690 | 1,500 | 0 | 8,100 | - | |
1,682 | +0.1 | 1,695 | 2,300 | 0 | 8,800 | - | |
1,680 | -2.0 | 1,682 | 1,100 | 0 | 8,800 | - | |
1,714 | +1.7 | 1,716 | 10,300 | 0 | 9,300 | - | |
1,685 | +0.6 | 1,696 | 1,100 | 0 | 7,500 | - | |
1,675 | +0.7 | 1,685 | 2,100 | 0 | 7,400 | - | |
1,663 | +0.2 | 1,672 | 1,800 | 0 | 7,300 | - | |
1,660 | 0.0 | 1,663 | 1,600 | 0 | 7,700 | - | |
1,660 | +0.2 | 1,656 | 3,500 | 0 | 7,700 | - | |
1,656 | -0.4 | 1,639 | 11,000 | 0 | 8,300 | - | |
1,663 | +0.9 | 1,681 | 19,200 | 0 | 7,400 | - | |
1,648 | -3.6 | 1,656 | 16,300 | 0 | 5,800 | - | |
1,710 | +1.8 | 1,699 | 2,400 | 0 | 3,600 | - | |
1,680 | 0.0 | 1,694 | 500 | - | - | - | |
1,680 | -1.4 | 1,686 | 900 | 0 | 3,500 | - | |
1,703 | -0.1 | 1,680 | 4,900 | 0 | 3,200 | - | |
1,705 | +0.3 | 1,695 | 6,600 | 0 | 3,700 | - | |
1,700 | -0.7 | 1,699 | 3,000 | 0 | 3,300 | - | |
1,712 | -0.4 | 1,689 | 7,300 | 0 | 3,400 | - | |
1,719 | +2.3 | 1,704 | 6,700 | 0 | 3,400 | - | |
1,680 | +1.8 | 1,676 | 3,400 | 0 | 4,000 | - | |
1,651 | -1.7 | 1,664 | 6,100 | 0 | 3,800 | - | |
1,679 | -2.6 | 1,678 | 9,700 | 0 | 3,700 | - | |
1,724 | -5.9 | 1,772 | 48,700 | 0 | 2,800 | - | |
1,833 | -2.4 | 1,849 | 27,500 | 0 | 20,000 | - | |
1,879 | +1.6 | 1,843 | 13,200 | 0 | 28,200 | - | |
1,849 | +0.1 | 1,845 | 9,800 | 0 | 32,900 | - | |
1,848 | +1.7 | 1,837 | 6,400 | 0 | 37,300 | - | |
1,817 | +1.3 | 1,814 | 12,900 | 0 | 37,000 | - | |
1,793 | -0.4 | 1,782 | 7,400 | 0 | 38,300 | - |