![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642 | +0.6 | 1,632 | 2,500 | 0 | 2,400 | - | |
1,633 | -1.5 | 1,637 | 2,200 | 0 | 2,400 | - | |
1,658 | -0.5 | 1,642 | 3,100 | 0 | 2,100 | - | |
1,666 | +0.4 | 1,666 | 1,500 | 0 | 2,100 | - | |
1,660 | 0.0 | 1,662 | 1,100 | 0 | 2,100 | - | |
1,660 | +1.2 | 1,645 | 1,900 | 0 | 2,100 | - | |
1,641 | +0.5 | 1,637 | 800 | 0 | 2,700 | - | |
1,633 | -1.1 | 1,640 | 1,400 | 0 | 2,700 | - | |
1,651 | +0.9 | 1,643 | 2,900 | 0 | 2,700 | - | |
1,636 | -0.1 | 1,641 | 1,700 | 0 | 3,300 | - | |
1,637 | -0.5 | 1,635 | 3,300 | 0 | 3,200 | - | |
1,645 | -0.1 | 1,646 | 600 | 0 | 3,200 | - | |
1,647 | -0.7 | 1,636 | 4,000 | 0 | 3,200 | - | |
1,658 | +0.5 | 1,650 | 3,000 | 0 | 3,100 | - | |
1,650 | +0.9 | 1,639 | 1,200 | 0 | 3,300 | - | |
1,636 | -0.8 | 1,642 | 2,500 | 0 | 3,800 | - | |
1,650 | +0.5 | 1,644 | 700 | 0 | 3,500 | - | |
1,641 | +0.4 | 1,643 | 1,300 | 0 | 3,400 | - | |
1,635 | +0.6 | 1,622 | 3,300 | 0 | 3,400 | - | |
1,625 | +0.1 | 1,630 | 3,500 | 0 | 3,600 | - | |
1,623 | -3.9 | 1,660 | 18,900 | 0 | 4,000 | - | |
1,688 | +0.6 | 1,689 | 3,300 | 0 | 3,900 | - | |
1,678 | -0.3 | 1,696 | 3,000 | 0 | 3,900 | - | |
1,683 | -0.2 | 1,687 | 2,500 | 0 | 4,000 | - | |
1,686 | +0.1 | 1,690 | 2,500 | 0 | 4,300 | - | |
1,685 | -1.1 | 1,692 | 1,700 | 0 | 4,300 | - | |
1,704 | +0.1 | 1,686 | 3,200 | 0 | 4,200 | - | |
1,703 | +0.4 | 1,693 | 3,400 | 0 | 5,800 | - | |
1,696 | -0.1 | 1,686 | 900 | 0 | 7,300 | - | |
1,697 | +0.1 | 1,681 | 2,400 | 0 | 7,300 | - |