![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,728 | 1,720 | 1,720 | -7 | -0.4 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,504 | -0.9 | 1,510 | 400 | 0 | 4,400 | - | |
1,517 | -0.3 | 1,513 | 6,000 | 0 | 4,600 | - | |
1,522 | +0.1 | 1,546 | 11,100 | 0 | 4,600 | - | |
1,521 | -1.4 | 1,530 | 1,800 | 0 | 3,400 | - | |
1,543 | -1.1 | 1,563 | 3,000 | 0 | 3,600 | - | |
1,560 | +2.6 | 1,548 | 3,000 | 0 | 3,500 | - | |
1,520 | -2.4 | 1,530 | 900 | 0 | 3,000 | - | |
1,557 | +1.8 | 1,545 | 200 | 0 | 3,000 | - | |
1,530 | -4.0 | 1,554 | 700 | 0 | 3,200 | - | |
1,593 | +4.9 | 1,560 | 2,100 | 0 | 3,400 | - | |
1,519 | +0.7 | 1,517 | 400 | 0 | 3,800 | - | |
1,508 | -0.7 | 1,516 | 600 | 0 | 3,600 | - | |
1,518 | +0.1 | 1,513 | 2,200 | 0 | 3,600 | - | |
1,516 | +0.9 | 1,507 | 1,800 | 0 | 3,800 | - | |
1,503 | +0.1 | 1,498 | 500 | 0 | 3,800 | - | |
1,501 | +0.3 | 1,497 | 1,300 | 0 | 3,800 | - | |
1,497 | +0.2 | 1,500 | 500 | 0 | 3,900 | - | |
1,494 | -1.1 | 1,494 | 3,300 | 0 | 3,800 | - | |
1,511 | +0.9 | 1,498 | 2,500 | 0 | 3,500 | - | |
1,498 | -2.4 | 1,510 | 1,000 | 0 | 3,500 | - | |
1,535 | +2.5 | 1,510 | 1,100 | - | - | - | |
1,498 | -0.7 | 1,502 | 1,600 | 0 | 3,200 | - | |
1,508 | +0.5 | 1,500 | 1,200 | 0 | 3,700 | - | |
1,501 | -0.5 | 1,500 | 1,800 | 0 | 3,400 | - | |
1,509 | -2.7 | 1,513 | 2,100 | 0 | 3,700 | - | |
1,551 | -3.1 | 1,532 | 7,500 | 0 | 3,500 | - | |
1,600 | +5.5 | 1,549 | 4,200 | 0 | 2,600 | - | |
1,517 | -2.1 | 1,513 | 16,100 | 0 | 3,700 | - | |
1,550 | -5.6 | 1,582 | 10,300 | 0 | 2,600 | - | |
1,642 | +0.6 | 1,632 | 2,500 | 0 | 2,400 | - |