![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519 | +0.7 | 1,487 | 2,800 | 0 | 1,500 | - | |
1,509 | -2.6 | 1,536 | 300 | 0 | 1,600 | - | |
1,549 | +3.2 | 1,536 | 300 | 0 | 1,600 | - | |
1,501 | -0.1 | 1,503 | 1,800 | 0 | 1,900 | - | |
1,503 | -7.2 | 1,551 | 2,900 | 0 | 1,200 | - | |
1,620 | +1.2 | 1,625 | 2,700 | 0 | 1,100 | - | |
1,600 | 0.0 | 1,633 | 2,400 | 0 | 1,000 | - | |
1,600 | +0.6 | 1,608 | 4,000 | 0 | 1,100 | - | |
1,590 | +5.1 | 1,582 | 5,800 | 0 | 1,500 | - | |
1,513 | -1.6 | 1,514 | 2,100 | 0 | 2,100 | - | |
1,537 | +1.8 | 1,522 | 2,600 | 0 | 3,500 | - | |
1,510 | +0.9 | 1,505 | 1,300 | 0 | 4,200 | - | |
1,496 | - | 1,489 | 1,400 | 0 | 4,700 | - | |
1,485 | - | - | 0 | 0 | 4,600 | - | |
1,485 | -0.7 | 1,496 | 800 | 0 | 4,800 | - | |
1,496 | +0.4 | 1,515 | 1,100 | 0 | 5,000 | - | |
1,490 | -2.6 | 1,507 | 400 | 0 | 4,700 | - | |
1,530 | +2.5 | 1,488 | 3,700 | 0 | 4,700 | - | |
1,493 | -0.5 | 1,493 | 2,200 | 0 | 5,200 | - | |
1,500 | -1.4 | 1,503 | 600 | 0 | 4,900 | - | |
1,521 | -1.4 | 1,510 | 1,500 | 0 | 4,800 | - | |
1,542 | +3.1 | 1,504 | 2,300 | 0 | 5,000 | - | |
1,496 | +1.3 | 1,493 | 2,300 | 0 | 4,300 | - | |
1,477 | +0.4 | 1,493 | 1,300 | 0 | 4,100 | - | |
1,471 | -0.3 | 1,472 | 3,000 | 0 | 4,300 | - | |
1,475 | +0.8 | 1,467 | 2,300 | 0 | 4,700 | - | |
1,463 | -2.8 | 1,473 | 4,200 | 0 | 3,200 | - | |
1,505 | +1.0 | 1,518 | 800 | 0 | 3,500 | - | |
1,490 | -1.0 | 1,491 | 1,100 | 0 | 3,700 | - | |
1,505 | 0.0 | 1,519 | 1,800 | 0 | 3,500 | - |