![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,599 | -0.4 | 1,585 | 2,000 | 0 | 2,300 | - | |
1,606 | +4.3 | 1,568 | 4,000 | 0 | 2,300 | - | |
1,540 | -1.0 | 1,562 | 1,700 | 0 | 2,400 | - | |
1,555 | +3.7 | 1,534 | 1,400 | 0 | 2,300 | - | |
1,500 | -0.4 | 1,507 | 2,100 | 0 | 3,000 | - | |
1,506 | -0.4 | 1,511 | 5,200 | 0 | 3,500 | - | |
1,512 | +0.3 | 1,510 | 400 | 0 | 3,900 | - | |
1,508 | -1.1 | 1,506 | 3,100 | 0 | 3,800 | - | |
1,525 | -2.2 | 1,543 | 4,300 | 0 | 4,300 | - | |
1,560 | -1.6 | 1,570 | 2,200 | 0 | 6,800 | - | |
1,585 | +0.6 | 1,693 | 41,300 | 0 | 6,700 | - | |
1,575 | +1.9 | 1,556 | 2,800 | 0 | 1,600 | - | |
1,546 | +0.4 | 1,535 | 1,900 | 0 | 1,400 | - | |
1,540 | +0.3 | 1,544 | 700 | 0 | 1,400 | - | |
1,536 | +0.7 | 1,540 | 3,300 | 0 | 1,700 | - | |
1,525 | -3.5 | 1,547 | 1,100 | 0 | 1,500 | - | |
1,580 | +1.8 | 1,560 | 400 | 0 | 1,100 | - | |
1,552 | -0.6 | 1,561 | 1,500 | 0 | 1,200 | - | |
1,561 | +0.7 | 1,560 | 100 | 0 | 1,100 | - | |
1,550 | -0.4 | 1,556 | 1,600 | 0 | 1,200 | - | |
1,557 | -3.0 | 1,578 | 5,800 | 0 | 1,700 | - | |
1,605 | +1.8 | 1,587 | 3,000 | 0 | 2,400 | - | |
1,576 | +2.7 | 1,549 | 3,900 | 0 | 2,300 | - | |
1,534 | +0.9 | 1,527 | 700 | 0 | 2,800 | - | |
1,521 | -0.5 | 1,529 | 3,500 | 0 | 2,700 | - | |
1,528 | -4.0 | 1,542 | 1,000 | 0 | 1,900 | - | |
1,591 | +3.3 | 1,536 | 2,000 | 0 | 1,500 | - | |
1,540 | +1.3 | 1,535 | 3,500 | 0 | 1,100 | - | |
1,520 | +0.7 | 1,510 | 2,400 | 0 | 1,500 | - | |
1,510 | -0.6 | 1,508 | 700 | - | - | - |