![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,728 | 1,720 | 1,720 | -7 | -0.4 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | -0.6 | 1,781 | 3,300 | 0 | 52,500 | - | |
1,810 | +3.0 | 1,791 | 7,500 | 0 | 52,800 | - | |
1,757 | +0.7 | 1,744 | 3,700 | 0 | 52,400 | - | |
1,744 | -0.1 | 1,713 | 11,800 | 0 | 53,500 | - | |
1,746 | -0.8 | 1,743 | 3,600 | 0 | 49,600 | - | |
1,760 | -6.6 | 1,790 | 13,300 | 0 | 49,100 | - | |
1,885 | +1.9 | 1,888 | 13,800 | 0 | 49,100 | - | |
1,849 | -1.5 | 1,850 | 5,100 | 0 | 52,400 | - | |
1,878 | +3.2 | 1,852 | 3,500 | 0 | 54,200 | - | |
1,820 | -0.1 | 1,805 | 5,800 | 0 | 53,600 | - | |
1,822 | -2.0 | 1,819 | 2,800 | 0 | 56,100 | - | |
1,860 | +1.1 | 1,839 | 5,100 | 0 | 56,500 | - | |
1,840 | +5.1 | 1,809 | 9,300 | 0 | 56,900 | - | |
1,750 | 0.0 | 1,750 | 300 | - | - | - | |
1,750 | +0.6 | 1,734 | 5,900 | 0 | 56,300 | - | |
1,740 | -2.0 | 1,742 | 2,700 | 0 | 56,300 | - | |
1,776 | -1.1 | 1,756 | 2,400 | 0 | 59,500 | - | |
1,796 | -1.4 | 1,764 | 2,800 | 0 | 58,800 | - | |
1,821 | +1.2 | 1,813 | 3,900 | 0 | 59,200 | - | |
1,800 | +2.9 | 1,767 | 1,800 | 0 | 59,400 | - | |
1,750 | -0.3 | 1,763 | 2,000 | 0 | 59,300 | - | |
1,756 | -4.3 | 1,769 | 4,200 | 0 | 59,700 | - | |
1,834 | +6.0 | 1,763 | 7,700 | 0 | 59,700 | - | |
1,731 | -0.9 | 1,701 | 4,300 | 0 | 58,100 | - | |
1,747 | +0.6 | 1,735 | 700 | 0 | 55,900 | - | |
1,737 | +0.4 | 1,710 | 3,200 | 0 | 55,700 | - | |
1,730 | -3.3 | 1,729 | 7,000 | 0 | 55,200 | - | |
1,789 | +3.2 | 1,733 | 2,700 | 0 | 54,700 | - | |
1,733 | -0.9 | 1,711 | 3,700 | 0 | 54,200 | - | |
1,748 | - | 1,701 | 3,900 | 0 | 55,000 | - |