39,651.79 | +478.64 | 159.76 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.22% | 0.07% | -0.76% | -0.44% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +1.7 | 1,744 | 700 | 0 | 10,700 | - | |
1,720 | -0.4 | 1,727 | 400 | 0 | 10,100 | - | |
1,727 | -0.2 | 1,745 | 1,500 | 0 | 9,800 | - | |
1,730 | +0.2 | 1,755 | 800 | 0 | 9,700 | - | |
1,726 | -1.4 | 1,728 | 1,000 | 0 | 9,500 | - | |
1,750 | 0.0 | 1,750 | 100 | 0 | 9,700 | - | |
1,750 | +0.3 | 1,775 | 4,400 | 0 | 9,600 | - | |
1,745 | +0.6 | 1,750 | 100 | 0 | 7,300 | - | |
1,735 | +0.8 | 1,710 | 5,400 | 0 | 7,300 | - | |
1,721 | -0.9 | 1,754 | 4,700 | 0 | 7,500 | - | |
1,736 | +1.1 | 1,728 | 4,500 | 0 | 7,100 | - | |
1,717 | -3.4 | 1,738 | 5,100 | 0 | 7,000 | - | |
1,777 | -2.6 | 1,784 | 11,300 | 0 | 7,300 | - | |
1,825 | +2.6 | 1,799 | 3,300 | 0 | 6,000 | - | |
1,779 | +0.5 | 1,763 | 4,500 | 0 | 5,500 | - | |
1,770 | -1.0 | 1,791 | 2,500 | 0 | 6,800 | - | |
1,787 | +3.9 | 1,812 | 9,600 | 0 | 7,800 | - | |
1,720 | +1.4 | 1,726 | 2,800 | 0 | 7,800 | - | |
1,697 | -4.1 | 1,713 | 3,000 | 0 | 8,100 | - | |
1,770 | -1.9 | 1,814 | 6,800 | 0 | 9,500 | - | |
1,805 | +4.6 | 1,781 | 7,800 | 0 | 8,800 | - | |
1,725 | +1.2 | 1,744 | 2,600 | 0 | 5,000 | - | |
1,705 | +1.9 | 1,696 | 3,000 | 0 | 3,600 | - | |
1,673 | +0.4 | 1,703 | 7,900 | 0 | 3,700 | - | |
1,666 | +4.1 | 1,647 | 2,100 | - | - | - | |
1,600 | -1.2 | 1,591 | 4,500 | 0 | 2,800 | - | |
1,620 | +3.2 | 1,610 | 5,700 | 0 | 3,100 | - | |
1,570 | +1.3 | 1,571 | 900 | 0 | 2,700 | - | |
1,550 | -0.8 | 1,571 | 1,500 | 0 | 2,500 | - |