39,829.56 | +903.93 | 143.08 | -1.73 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 665 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 665 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 564 | 547 | 550 | -5 | -0.9 | 1,157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | -1.4 | 558 | 1,039,600 | 91,200 | 1,104,500 | 12.11 | |
563 | -1.1 | 559 | 987,000 | 99,800 | 1,092,600 | 10.95 | |
569 | -2.4 | 571 | 938,500 | 102,600 | 1,095,000 | 10.67 | |
583 | +1.7 | 586 | 1,090,500 | 127,300 | 1,071,300 | 8.42 | |
573 | +1.4 | 574 | 820,000 | 102,800 | 1,122,400 | 10.92 | |
565 | +3.5 | 560 | 724,100 | 86,400 | 1,087,800 | 12.59 | |
546 | -3.5 | 542 | 2,636,400 | 78,300 | 1,042,200 | 13.31 | |
566 | -6.9 | 591 | 1,288,600 | 69,300 | 1,004,300 | 14.49 | |
608 | -3.6 | 621 | 950,400 | 99,000 | 993,600 | 10.04 | |
631 | -3.5 | 638 | 611,600 | 153,700 | 987,300 | 6.42 | |
654 | +0.9 | 643 | 1,366,900 | 184,600 | 984,100 | 5.33 | |
648 | -0.9 | 646 | 924,800 | 174,100 | 992,300 | 5.70 | |
654 | +3.5 | 641 | 1,588,300 | 187,400 | 1,006,800 | 5.37 | |
632 | -0.3 | 632 | 2,428,300 | 152,000 | 1,160,200 | 7.63 | |
634 | +6.7 | 615 | 2,269,300 | 131,200 | 1,231,700 | 9.39 | |
594 | +4.0 | 579 | 921,700 | 70,800 | 1,347,700 | 19.04 | |
571 | -1.0 | 582 | 1,848,600 | 68,400 | 1,318,400 | 19.27 | |
577 | -5.7 | 584 | 1,478,100 | 69,100 | 1,084,500 | 15.69 | |
612 | -0.3 | 618 | 908,200 | 92,700 | 1,090,600 | 11.76 | |
614 | +1.0 | 608 | 1,154,200 | 78,300 | 1,010,100 | 12.90 | |
608 | -1.0 | 612 | 667,400 | 75,200 | 964,800 | 12.83 | |
614 | +5.0 | 604 | 2,123,000 | 66,200 | 967,800 | 14.62 | |
585 | -5.6 | 593 | 1,102,900 | 68,400 | 1,027,300 | 15.02 | |
620 | +2.1 | 612 | 1,269,800 | 84,200 | 1,061,300 | 12.60 | |
607 | -1.5 | 607 | 1,400,300 | 75,000 | 1,056,900 | 14.09 | |
616 | -0.8 | 612 | 1,181,000 | 101,300 | 1,181,200 | 11.66 | |
621 | +5.3 | 606 | 1,182,400 | 87,300 | 1,199,600 | 13.74 | |
590 | +1.2 | 590 | 1,532,300 | 75,100 | 1,294,200 | 17.23 | |
583 | +2.8 | 562 | 2,062,300 | 35,700 | 1,228,700 | 34.42 |