38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 687 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 605 | 570 | 577 | -35 | -5.7 | 1,478,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | -0.3 | 618 | 908,200 | 92,700 | 1,090,600 | 11.76 | |
614 | +1.0 | 608 | 1,154,200 | 78,300 | 1,010,100 | 12.90 | |
608 | -1.0 | 612 | 667,400 | 75,200 | 964,800 | 12.83 | |
614 | +5.0 | 604 | 2,123,000 | 66,200 | 967,800 | 14.62 | |
585 | -5.6 | 593 | 1,102,900 | 68,400 | 1,027,300 | 15.02 | |
620 | +2.1 | 612 | 1,269,800 | 84,200 | 1,061,300 | 12.60 | |
607 | -1.5 | 607 | 1,400,300 | 75,000 | 1,056,900 | 14.09 | |
616 | -0.8 | 612 | 1,181,000 | 101,300 | 1,181,200 | 11.66 | |
621 | +5.3 | 606 | 1,182,400 | 87,300 | 1,199,600 | 13.74 | |
590 | +1.2 | 590 | 1,532,300 | 75,100 | 1,294,200 | 17.23 | |
583 | +2.8 | 562 | 2,062,300 | 35,700 | 1,228,700 | 34.42 | |
567 | -1.2 | 569 | 1,937,700 | 38,800 | 1,215,700 | 31.33 | |
574 | -1.5 | 584 | 1,029,000 | 38,400 | 1,043,000 | 27.16 | |
583 | +1.2 | 577 | 1,431,300 | 62,200 | 941,000 | 15.13 | |
576 | -8.9 | 601 | 1,858,100 | 70,600 | 925,200 | 13.10 | |
632 | +1.0 | 631 | 957,800 | 115,300 | 881,000 | 7.64 | |
626 | +2.6 | 617 | 1,109,000 | 97,700 | 894,700 | 9.16 | |
610 | +1.0 | 601 | 1,785,900 | 96,500 | 917,000 | 9.50 | |
604 | -0.5 | 609 | 1,137,100 | 77,300 | 935,200 | 12.10 | |
607 | +2.7 | 602 | 556,400 | - | - | - | |
591 | +5.3 | 573 | 1,427,600 | 58,300 | 994,000 | 17.05 | |
561 | -6.0 | 577 | 1,737,400 | 41,900 | 1,098,200 | 26.21 | |
597 | -0.2 | 598 | 1,255,700 | 36,000 | 1,016,600 | 28.24 | |
598 | -1.5 | 601 | 991,800 | 39,400 | 1,031,300 | 26.18 | |
607 | +1.2 | 608 | 1,111,600 | 97,200 | 1,056,400 | 10.87 | |
600 | +1.2 | 598 | 756,700 | 90,000 | 1,093,500 | 12.15 | |
593 | +3.9 | 586 | 898,400 | 89,100 | 1,108,000 | 12.44 | |
571 | -2.6 | 580 | 1,256,700 | 81,500 | 1,188,100 | 14.58 | |
586 | +0.7 | 576 | 842,500 | 97,800 | 1,131,500 | 11.57 |