![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.58 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.20% | -1.70% | -0.18% |
52週高値 | 383 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 383 | 昨年来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 150 | 135 | 135 | +1 | +0.7 | 3,910,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +7.7 | 805 | 10,805,100 | 1,338,700 | 2,066,700 | 1.54 | |
757 | +2.9 | 824 | 20,888,800 | 1,239,600 | 2,185,500 | 1.76 | |
736 | +15.2 | 704 | 17,222,700 | 1,045,800 | 1,771,100 | 1.69 | |
639 | +9.8 | 613 | 5,243,900 | 647,100 | 1,741,000 | 2.69 | |
582 | -0.7 | 565 | 5,341,700 | 548,600 | 1,858,500 | 3.39 | |
586 | -6.8 | 597 | 8,089,400 | 643,500 | 1,922,600 | 2.99 | |
629 | +3.1 | 611 | 18,452,700 | 755,500 | 1,878,500 | 2.49 | |
610 | +32.6 | 574 | 13,820,600 | 719,500 | 1,782,700 | 2.48 | |
460 | +14.4 | 426 | 1,745,100 | 487,500 | 638,100 | 1.31 | |
402 | +4.4 | 402 | 1,593,200 | 455,300 | 616,700 | 1.35 | |
385 | +3.2 | 381 | 535,900 | - | - | - | |
373 | +3.9 | 370 | 1,591,300 | 588,300 | 640,900 | 1.09 | |
359 | -12.7 | 375 | 1,204,600 | 555,900 | 630,800 | 1.13 | |
411 | +3.5 | 404 | 1,000,300 | 569,400 | 615,100 | 1.08 | |
397 | +11.8 | 385 | 1,012,600 | 509,100 | 603,300 | 1.19 | |
355 | -9.4 | 384 | 731,100 | 636,300 | 632,200 | 0.99 | |
392 | +3.4 | 388 | 1,078,400 | 704,900 | 647,100 | 0.92 | |
379 | +19.2 | 353 | 2,156,100 | 803,700 | 704,000 | 0.88 | |
318 | -28.5 | 367 | 2,929,600 | 979,900 | 760,900 | 0.78 | |
445 | +2.8 | 469 | 2,257,100 | 1,053,400 | 1,106,200 | 1.05 | |
433 | -15.3 | 464 | 1,737,900 | 952,600 | 1,200,300 | 1.26 | |
511 | -2.1 | 512 | 1,756,100 | 1,142,500 | 1,495,200 | 1.31 | |
522 | -5.9 | 532 | 1,366,000 | 1,257,900 | 1,633,900 | 1.30 | |
555 | -1.4 | 557 | 1,709,600 | 1,418,500 | 1,760,400 | 1.24 | |
563 | -9.8 | 578 | 3,123,400 | 1,343,800 | 1,867,700 | 1.39 | |
624 | -18.5 | 680 | 7,463,900 | 1,681,900 | 2,069,700 | 1.23 | |
766 | +7.4 | 793 | 17,463,300 | 1,701,800 | 2,494,400 | 1.47 | |
713 | +5.5 | 696 | 6,886,300 | 1,542,400 | 2,082,200 | 1.35 | |
676 | -0.1 | 673 | 266,000 | - | - | - | |
677 | +0.7 | 678 | 2,150,700 | 1,170,300 | 1,744,400 | 1.49 |