![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 383 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 383 | 昨年来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 150 | 135 | 135 | +1 | +0.7 | 3,910,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -1.6 | 503 | 693,300 | 166,300 | 1,202,100 | 7.23 | |
512 | +12.0 | 498 | 1,385,100 | 149,700 | 1,198,300 | 8.00 | |
457 | -6.7 | 475 | 977,500 | 176,900 | 1,297,700 | 7.34 | |
490 | +9.9 | 467 | 1,154,800 | 209,900 | 1,253,400 | 5.97 | |
446 | -1.3 | 446 | 555,000 | 249,300 | 1,235,400 | 4.96 | |
452 | +2.7 | 440 | 982,400 | 262,800 | 1,257,500 | 4.79 | |
440 | +0.9 | 433 | 539,900 | 348,700 | 1,413,700 | 4.05 | |
436 | -6.8 | 441 | 1,591,900 | 355,900 | 1,460,600 | 4.10 | |
468 | -1.7 | 474 | 879,200 | 359,700 | 1,550,000 | 4.31 | |
476 | -2.7 | 472 | 999,600 | 389,000 | 1,546,700 | 3.98 | |
489 | -1.2 | 484 | 1,118,400 | 480,500 | 1,591,300 | 3.31 | |
495 | -2.0 | 497 | 1,164,500 | 520,700 | 1,610,600 | 3.09 | |
505 | -3.8 | 508 | 1,541,700 | 588,200 | 1,592,300 | 2.71 | |
525 | +1.7 | 529 | 1,867,500 | 619,100 | 1,616,900 | 2.61 | |
516 | +6.2 | 496 | 2,177,300 | 956,300 | 1,670,500 | 1.75 | |
486 | -15.0 | 517 | 5,778,000 | 834,300 | 1,795,100 | 2.15 | |
572 | +4.6 | 550 | 2,744,700 | 794,100 | 1,928,400 | 2.43 | |
547 | -15.8 | 609 | 5,006,400 | 827,700 | 2,048,300 | 2.47 | |
650 | +5.5 | 643 | 2,894,900 | 790,400 | 2,197,300 | 2.78 | |
616 | +1.0 | 632 | 3,915,900 | 768,600 | 2,248,500 | 2.93 | |
610 | -3.8 | 609 | 2,677,900 | 855,500 | 2,243,000 | 2.62 | |
634 | -2.9 | 656 | 5,529,600 | 903,400 | 2,324,900 | 2.57 | |
653 | -33.0 | 718 | 18,973,600 | 977,800 | 2,600,400 | 2.66 | |
975 | +8.8 | 978 | 9,950,700 | 1,133,700 | 2,526,200 | 2.23 | |
896 | +3.0 | 900 | 6,322,600 | 1,064,500 | 2,505,800 | 2.35 | |
870 | +4.7 | 874 | 6,873,300 | 1,093,200 | 2,515,700 | 2.30 | |
831 | -4.4 | 839 | 7,808,600 | 1,095,500 | 2,434,500 | 2.22 | |
869 | -6.5 | 976 | 17,686,700 | 1,326,100 | 2,473,100 | 1.86 | |
929 | +10.6 | 881 | 10,473,100 | 1,711,800 | 2,282,700 | 1.33 | |
840 | +3.1 | 840 | 7,964,200 | 1,465,100 | 2,165,600 | 1.48 |