![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 383 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 383 | 昨年来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 150 | 135 | 135 | +1 | +0.7 | 3,910,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | -4.7 | 521 | 5,276,900 | 42,900 | 1,195,000 | 27.86 | |
509 | -2.7 | 523 | 691,100 | 36,100 | 772,400 | 21.40 | |
523 | +4.8 | 524 | 533,700 | 46,100 | 762,000 | 16.53 | |
499 | -10.4 | 520 | 1,370,200 | 36,800 | 799,200 | 21.72 | |
557 | -2.3 | 563 | 728,600 | 86,300 | 918,200 | 10.64 | |
570 | +3.8 | 594 | 2,695,200 | 81,900 | 911,700 | 11.13 | |
549 | -1.6 | 556 | 912,900 | 88,000 | 1,048,800 | 11.92 | |
558 | -2.6 | 562 | 486,600 | 110,700 | 1,054,400 | 9.52 | |
573 | +1.2 | 578 | 1,056,600 | 124,800 | 1,104,100 | 8.85 | |
566 | -6.9 | 584 | 2,177,100 | 145,700 | 1,180,800 | 8.10 | |
608 | +1.7 | 604 | 2,659,000 | 265,300 | 1,172,400 | 4.42 | |
598 | +1.2 | 586 | 2,193,900 | 235,500 | 989,300 | 4.20 | |
591 | +14.8 | 575 | 5,974,600 | 330,700 | 1,027,400 | 3.11 | |
515 | +2.0 | 516 | 381,300 | 82,900 | 703,900 | 8.49 | |
505 | -3.3 | 506 | 326,100 | 89,100 | 704,300 | 7.90 | |
522 | +0.8 | 517 | 415,400 | 90,500 | 701,000 | 7.75 | |
518 | +3.4 | 507 | 559,700 | 122,900 | 695,700 | 5.66 | |
501 | -4.0 | 508 | 858,500 | 119,400 | 717,700 | 6.01 | |
522 | +2.8 | 512 | 437,300 | - | - | - | |
508 | +0.6 | 506 | 384,400 | 126,600 | 777,900 | 6.14 | |
505 | -6.8 | 510 | 793,600 | 115,700 | 788,500 | 6.82 | |
542 | -1.1 | 548 | 672,200 | 131,900 | 753,500 | 5.71 | |
548 | +0.4 | 550 | 789,300 | 132,600 | 800,700 | 6.04 | |
546 | +1.5 | 534 | 696,100 | 137,900 | 829,600 | 6.02 | |
538 | 0.0 | 529 | 905,800 | 126,800 | 893,800 | 7.05 | |
538 | +1.9 | 534 | 1,319,000 | 133,400 | 942,800 | 7.07 | |
528 | +10.7 | 505 | 1,592,400 | 131,000 | 893,000 | 6.82 | |
477 | -3.6 | 479 | 1,041,800 | 143,100 | 1,084,700 | 7.58 | |
495 | +2.9 | 514 | 2,386,900 | 127,900 | 1,197,100 | 9.36 | |
481 | -4.6 | 510 | 2,190,800 | 133,100 | 1,158,800 | 8.71 |