![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.55 | +0.26 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.18% | -1.70% | -0.18% |
52週高値 | 383 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 383 | 昨年来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 150 | 135 | 135 | +1 | +0.7 | 3,910,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | -1.6 | 316 | 536,600 | 358,800 | 705,600 | 1.97 | |
317 | +0.3 | 312 | 788,600 | 355,000 | 716,600 | 2.02 | |
316 | +1.0 | 315 | 559,400 | 376,600 | 703,800 | 1.87 | |
313 | +9.4 | 298 | 533,000 | 376,600 | 695,500 | 1.85 | |
286 | -10.1 | 290 | 1,153,100 | 376,700 | 700,400 | 1.86 | |
318 | -3.6 | 327 | 754,100 | 385,400 | 786,900 | 2.04 | |
330 | -2.7 | 324 | 775,300 | 406,700 | 800,800 | 1.97 | |
339 | -5.0 | 339 | 703,400 | 399,600 | 829,200 | 2.08 | |
357 | -4.8 | 359 | 543,800 | 399,900 | 821,300 | 2.05 | |
375 | +9.6 | 360 | 1,250,300 | 388,500 | 818,000 | 2.11 | |
342 | -7.6 | 347 | 791,500 | 381,000 | 854,600 | 2.24 | |
370 | -1.9 | 370 | 611,800 | 389,000 | 843,700 | 2.17 | |
377 | -0.3 | 383 | 696,300 | 404,900 | 840,600 | 2.08 | |
378 | +0.8 | 376 | 604,600 | 402,500 | 819,800 | 2.04 | |
375 | -1.8 | 363 | 1,369,600 | 391,200 | 817,100 | 2.09 | |
382 | +3.2 | 370 | 675,600 | 298,500 | 821,100 | 2.75 | |
370 | -0.3 | 367 | 551,000 | 302,000 | 863,600 | 2.86 | |
371 | +0.5 | 375 | 656,800 | 319,700 | 916,000 | 2.87 | |
369 | -1.1 | 368 | 1,024,700 | 322,400 | 954,200 | 2.96 | |
373 | -7.7 | 390 | 725,800 | 311,200 | 995,100 | 3.20 | |
404 | 0.0 | 412 | 756,100 | 300,200 | 951,400 | 3.17 | |
404 | -0.7 | 404 | 403,400 | 348,400 | 956,800 | 2.75 | |
407 | -1.2 | 403 | 909,800 | 371,000 | 988,400 | 2.66 | |
412 | -2.8 | 413 | 847,900 | 75,100 | 1,045,100 | 13.92 | |
424 | -1.6 | 437 | 1,015,300 | 78,300 | 1,050,500 | 13.42 | |
431 | -0.9 | 431 | 536,100 | 79,300 | 971,600 | 12.25 | |
435 | -2.7 | 433 | 1,000,900 | 44,000 | 986,400 | 22.42 | |
447 | -2.8 | 453 | 662,400 | 38,500 | 1,056,600 | 27.44 | |
460 | -1.5 | 451 | 610,600 | 35,800 | 1,086,700 | 30.35 | |
467 | -3.7 | 476 | 1,425,700 | 37,500 | 1,126,900 | 30.05 |