![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 383 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 383 | 昨年来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 150 | 135 | 135 | +1 | +0.7 | 3,910,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +10.0 | 472 | 5,758,500 | 785,300 | 2,373,400 | 3.02 | |
432 | -6.3 | 439 | 4,160,600 | 747,700 | 2,672,000 | 3.57 | |
461 | -0.6 | 474 | 4,237,800 | 723,500 | 2,759,400 | 3.81 | |
464 | -0.6 | 466 | 4,431,400 | 735,300 | 2,502,700 | 3.40 | |
467 | -6.6 | 485 | 6,815,200 | 774,800 | 2,654,000 | 3.43 | |
500 | +9.2 | 473 | 7,422,300 | 836,600 | 2,389,600 | 2.86 | |
458 | +8.0 | 431 | 3,464,400 | 733,100 | 2,323,300 | 3.17 | |
424 | +5.2 | 429 | 4,830,900 | 633,800 | 2,344,000 | 3.70 | |
403 | -3.8 | 427 | 7,209,700 | 612,600 | 2,427,200 | 3.96 | |
419 | +3.2 | 410 | 3,651,300 | 632,000 | 2,043,900 | 3.23 | |
406 | -11.9 | 431 | 3,489,100 | 662,600 | 1,719,400 | 2.59 | |
461 | +11.9 | 468 | 7,429,100 | 754,700 | 1,848,600 | 2.45 | |
412 | +1.7 | 413 | 3,697,400 | 643,000 | 1,642,000 | 2.55 | |
405 | +13.4 | 389 | 5,941,600 | 634,000 | 1,715,200 | 2.71 | |
357 | +0.8 | 348 | 1,966,900 | 607,800 | 1,819,000 | 2.99 | |
354 | -2.7 | 367 | 2,378,000 | 632,300 | 1,814,000 | 2.87 | |
364 | -9.0 | 382 | 3,350,600 | 648,700 | 1,800,700 | 2.78 | |
400 | +11.7 | 389 | 8,071,800 | 348,700 | 1,692,400 | 4.85 | |
358 | +2.3 | 396 | 18,623,500 | 380,300 | 1,877,300 | 4.94 | |
350 | +17.1 | 373 | 37,929,100 | 504,900 | 2,393,600 | 4.74 | |
299 | -10.7 | 317 | 1,350,300 | 393,500 | 956,500 | 2.43 | |
335 | +6.0 | 327 | 1,529,700 | 430,700 | 883,300 | 2.05 | |
316 | +2.6 | 330 | 2,994,700 | 448,300 | 898,300 | 2.00 | |
308 | -12.5 | 326 | 1,344,100 | 422,700 | 765,900 | 1.81 | |
352 | +11.4 | 343 | 2,664,800 | 407,300 | 749,900 | 1.84 | |
316 | 0.0 | 308 | 729,000 | 337,500 | 670,500 | 1.99 | |
316 | +3.9 | 303 | 521,800 | - | - | - | |
304 | +4.8 | 301 | 715,700 | 348,900 | 669,400 | 1.92 | |
290 | -2.7 | 290 | 477,900 | 344,200 | 650,700 | 1.89 | |
298 | -4.5 | 300 | 380,400 | 349,500 | 662,600 | 1.90 |