![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.58 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.20% | -1.70% | -0.18% |
52週高値 | 383 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 383 | 昨年来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 150 | 135 | 135 | +1 | +0.7 | 3,910,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | +60.2 | 722 | 37,322,100 | 666,600 | 2,285,700 | 3.43 | |
480 | +1.3 | 481 | 6,582,700 | 658,000 | 2,512,900 | 3.82 | |
474 | -6.7 | 472 | 8,284,300 | 609,000 | 2,307,300 | 3.79 | |
508 | -7.6 | 537 | 5,664,600 | 541,700 | 2,138,900 | 3.95 | |
550 | +16.8 | 528 | 5,234,300 | - | - | - | |
471 | -2.5 | 456 | 2,926,800 | 663,600 | 2,219,400 | 3.34 | |
483 | -1.8 | 488 | 5,114,200 | 669,500 | 2,229,100 | 3.33 | |
492 | +14.4 | 470 | 5,693,700 | 680,700 | 2,211,300 | 3.25 | |
430 | +4.4 | 434 | 2,812,100 | 626,300 | 2,096,100 | 3.35 | |
412 | -3.1 | 411 | 3,843,400 | 612,800 | 2,230,400 | 3.64 | |
425 | +0.7 | 419 | 2,190,400 | 596,800 | 2,161,800 | 3.62 | |
422 | +8.5 | 400 | 2,578,800 | 547,700 | 2,107,300 | 3.85 | |
389 | +3.2 | 395 | 3,406,700 | 496,600 | 2,181,700 | 4.39 | |
377 | +6.8 | 361 | 1,875,600 | 473,300 | 2,153,500 | 4.55 | |
353 | +5.4 | 361 | 3,925,300 | 448,100 | 2,171,100 | 4.85 | |
335 | -8.7 | 344 | 13,473,800 | 462,000 | 2,254,100 | 4.88 | |
367 | +2.8 | 364 | 1,725,000 | 434,300 | 2,242,200 | 5.16 | |
357 | -0.8 | 365 | 1,112,500 | 436,100 | 2,118,600 | 4.86 | |
360 | -1.4 | 361 | 1,244,700 | 428,400 | 2,143,400 | 5.00 | |
365 | +3.1 | 355 | 1,138,700 | 429,800 | 2,192,500 | 5.10 | |
354 | +0.3 | 357 | 948,900 | 456,800 | 2,159,100 | 4.73 | |
353 | +0.6 | 347 | 1,026,700 | 502,500 | 2,251,700 | 4.48 | |
351 | +2.3 | 336 | 3,763,700 | 502,800 | 2,157,400 | 4.29 | |
343 | -13.4 | 362 | 4,212,300 | 629,200 | 2,137,000 | 3.40 | |
396 | -1.0 | 400 | 1,589,300 | 715,100 | 2,445,000 | 3.42 | |
400 | -4.1 | 398 | 3,565,100 | 776,700 | 2,505,800 | 3.23 | |
417 | +0.7 | 414 | 8,470,600 | 810,400 | 2,699,000 | 3.33 | |
414 | -23.5 | 455 | 11,507,600 | 870,700 | 2,686,700 | 3.09 | |
541 | +9.1 | 532 | 6,861,400 | 895,000 | 2,141,100 | 2.39 | |
496 | +4.4 | 484 | 4,348,300 | 814,100 | 2,297,800 | 2.82 |