![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.36 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 383 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 383 | 昨年来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 150 | 135 | 135 | +1 | +0.7 | 3,910,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | +4.9 | 161 | 3,225,400 | 553,800 | 2,490,000 | 4.50 | |
162 | -9.0 | 171 | 3,841,600 | 484,600 | 2,691,900 | 5.55 | |
178 | +4.7 | 170 | 4,533,700 | 679,100 | 2,610,600 | 3.84 | |
170 | +0.6 | 177 | 5,785,800 | 499,900 | 3,040,800 | 6.08 | |
169 | -8.2 | 177 | 9,245,500 | 563,500 | 3,036,100 | 5.39 | |
184 | +16.5 | 172 | 3,243,100 | 615,900 | 2,658,500 | 4.32 | |
158 | +4.6 | 153 | 3,379,800 | 656,700 | 2,664,500 | 4.06 | |
151 | -5.0 | 159 | 3,199,900 | 683,300 | 2,775,800 | 4.06 | |
159 | -3.6 | 157 | 1,981,800 | 560,200 | 2,754,400 | 4.92 | |
165 | -10.8 | 170 | 3,034,700 | 407,700 | 2,848,300 | 6.99 | |
185 | -2.1 | 184 | 1,791,400 | 306,600 | 2,970,200 | 9.69 | |
189 | -5.5 | 196 | 1,864,700 | 307,300 | 3,090,900 | 10.06 | |
200 | -8.7 | 203 | 3,527,200 | 465,200 | 3,113,100 | 6.69 | |
219 | +1.9 | 211 | 4,627,000 | 492,300 | 3,071,800 | 6.24 | |
215 | -8.1 | 220 | 5,931,600 | 371,500 | 3,175,900 | 8.55 | |
234 | -6.0 | 240 | 2,260,600 | 456,500 | 2,932,600 | 6.42 | |
249 | -8.1 | 259 | 1,692,200 | 402,700 | 2,924,800 | 7.26 | |
271 | +5.9 | 259 | 1,384,300 | 458,600 | 2,862,300 | 6.24 | |
256 | +2.0 | 251 | 1,655,200 | 376,100 | 2,917,700 | 7.76 | |
251 | -18.5 | 265 | 5,241,000 | 310,700 | 2,948,100 | 9.49 | |
308 | -1.3 | 309 | 2,214,700 | 125,500 | 3,405,500 | 27.14 | |
312 | +2.0 | 314 | 2,914,500 | 133,600 | 3,438,300 | 25.74 | |
306 | -6.4 | 314 | 3,392,800 | 183,000 | 3,440,600 | 18.80 | |
327 | -1.8 | 338 | 2,456,700 | 165,000 | 3,511,300 | 21.28 | |
333 | -2.3 | 336 | 4,572,400 | 191,900 | 3,488,400 | 18.18 | |
341 | -11.0 | 360 | 6,705,200 | 257,900 | 3,524,000 | 13.66 | |
383 | -9.0 | 407 | 8,733,000 | 386,900 | 3,343,700 | 8.64 | |
421 | -32.6 | 465 | 19,901,000 | 392,300 | 3,237,100 | 8.25 | |
625 | -26.3 | 814 | 30,978,500 | 559,600 | 2,738,400 | 4.89 | |
848 | +10.3 | 833 | 34,140,800 | 585,600 | 2,586,900 | 4.42 |