![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 383 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 383 | 昨年来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 150 | 135 | 135 | +1 | +0.7 | 3,910,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | -6.7 | 266 | 4,953,100 | 1,437,200 | 4,963,700 | 3.45 | |
285 | +2.2 | 271 | 5,379,400 | 1,458,600 | 4,783,700 | 3.28 | |
279 | -4.5 | 276 | 6,255,200 | 1,418,700 | 4,715,900 | 3.32 | |
292 | -2.7 | 284 | 5,777,600 | 865,500 | 4,583,400 | 5.30 | |
300 | -6.8 | 310 | 9,263,700 | 761,400 | 4,446,100 | 5.84 | |
322 | +22.4 | 285 | 8,424,800 | 843,700 | 3,907,700 | 4.63 | |
263 | +5.2 | 256 | 3,397,600 | 608,100 | 3,531,000 | 5.81 | |
250 | +1.2 | 246 | 2,425,700 | 561,500 | 3,428,500 | 6.11 | |
247 | +3.3 | 244 | 1,922,500 | 561,600 | 3,397,700 | 6.05 | |
239 | -1.6 | 240 | 1,714,500 | 561,000 | 3,378,600 | 6.02 | |
243 | +9.0 | 244 | 4,671,500 | 572,500 | 3,388,900 | 5.92 | |
223 | +3.7 | 223 | 1,864,300 | 551,000 | 3,369,900 | 6.12 | |
215 | 0.0 | 216 | 684,200 | 524,200 | 3,228,700 | 6.16 | |
215 | +1.4 | 213 | 1,658,200 | 541,300 | 3,248,900 | 6.00 | |
212 | -1.4 | 216 | 2,353,700 | 566,400 | 3,272,300 | 5.78 | |
215 | -1.8 | 217 | 1,816,800 | 559,000 | 3,359,400 | 6.01 | |
219 | -8.4 | 224 | 2,944,400 | 665,800 | 3,411,500 | 5.12 | |
239 | -11.2 | 263 | 4,806,000 | 780,100 | 3,634,100 | 4.66 | |
269 | +2.7 | 267 | 2,719,900 | 889,000 | 3,727,800 | 4.19 | |
262 | +2.3 | 260 | 2,841,200 | 925,600 | 3,725,400 | 4.02 | |
256 | -5.2 | 281 | 15,311,500 | 1,060,100 | 3,839,100 | 3.62 | |
270 | +29.8 | 303 | 42,654,800 | 1,354,100 | 4,238,800 | 3.13 | |
208 | -4.1 | 204 | 10,137,800 | 940,900 | 2,678,200 | 2.85 | |
217 | +22.6 | 197 | 6,697,400 | 927,400 | 2,289,200 | 2.47 | |
177 | -6.8 | 182 | 5,123,200 | 678,700 | 2,359,500 | 3.48 | |
190 | +8.0 | 181 | 5,098,500 | 709,900 | 2,246,500 | 3.16 | |
176 | +8.6 | 174 | 3,948,200 | 584,900 | 2,308,700 | 3.95 | |
162 | -1.8 | 165 | 1,765,300 | 529,000 | 2,460,000 | 4.65 | |
165 | -1.2 | 165 | 2,731,100 | 572,200 | 2,581,700 | 4.51 | |
167 | -1.8 | 169 | 869,500 | - | - | - |