![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 383 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 383 | 昨年来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 150 | 135 | 135 | +1 | +0.7 | 3,910,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | +4.3 | 655 | 1,697,400 | 1,189,000 | 1,713,400 | 1.44 | |
644 | -0.5 | 658 | 1,796,100 | 1,132,400 | 1,810,500 | 1.60 | |
647 | +0.9 | 636 | 1,687,100 | 1,200,300 | 1,777,000 | 1.48 | |
641 | -5.9 | 663 | 2,689,100 | 1,304,400 | 1,788,100 | 1.37 | |
681 | +3.8 | 671 | 2,522,100 | 1,263,000 | 1,748,000 | 1.38 | |
656 | +3.3 | 659 | 2,245,000 | 1,221,700 | 1,639,400 | 1.34 | |
635 | -2.5 | 647 | 2,127,100 | 1,306,200 | 1,773,900 | 1.36 | |
651 | -18.5 | 703 | 8,214,300 | 1,473,600 | 1,878,500 | 1.27 | |
799 | -8.7 | 828 | 5,432,400 | 1,464,800 | 2,164,100 | 1.48 | |
875 | +1.5 | 890 | 3,741,000 | 1,497,300 | 2,180,000 | 1.46 | |
862 | -3.8 | 887 | 7,338,500 | 1,439,500 | 2,172,600 | 1.51 | |
896 | -6.7 | 911 | 5,506,600 | 1,192,100 | 1,876,400 | 1.57 | |
960 | +0.3 | 974 | 9,939,700 | 1,128,400 | 1,736,600 | 1.54 | |
957 | -17.9 | 943 | 14,261,300 | 1,234,800 | 1,527,100 | 1.24 | |
1,166 | -1.9 | 1,126 | 7,211,400 | 1,313,100 | 1,721,000 | 1.31 | |
1,189 | +16.6 | 1,097 | 10,902,200 | 1,321,900 | 1,741,600 | 1.32 | |
1,020 | -6.9 | 1,166 | 25,711,200 | 1,329,600 | 1,851,100 | 1.39 | |
1,096 | +30.8 | 995 | 16,365,700 | 1,468,000 | 2,070,600 | 1.41 | |
838 | -2.0 | 845 | 6,978,900 | 1,581,600 | 2,061,300 | 1.30 | |
855 | +15.2 | 781 | 28,733,400 | 1,663,200 | 2,203,200 | 1.32 | |
742 | +23.1 | 686 | 16,005,000 | 2,652,500 | 2,913,400 | 1.10 | |
603 | -1.3 | 609 | 3,125,600 | 1,336,600 | 2,479,100 | 1.85 | |
611 | +1.7 | 608 | 5,530,400 | 1,416,400 | 2,479,500 | 1.75 | |
601 | -7.1 | 632 | 12,792,200 | 1,330,600 | 2,396,500 | 1.80 | |
647 | +19.2 | 593 | 8,159,600 | 1,464,000 | 2,413,500 | 1.65 | |
543 | +0.4 | 537 | 1,659,800 | 1,028,100 | 1,888,600 | 1.84 | |
541 | -6.2 | 545 | 2,521,400 | 1,045,500 | 1,925,200 | 1.84 | |
577 | +2.5 | 563 | 3,877,600 | 1,180,500 | 2,056,900 | 1.74 | |
563 | +2.7 | 574 | 14,090,900 | 1,278,900 | 2,066,600 | 1.62 | |
548 | - | 586 | 4,709,800 | 1,068,400 | 1,715,500 | 1.61 |