38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 349 | 334 | 340 | +3 | +0.9 | 696,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | -2.4 | 951 | 1,631,100 | 89,900 | 1,346,500 | 14.98 | |
970 | -3.0 | 966 | 1,978,500 | 79,500 | 1,321,900 | 16.63 | |
1,000 | +2.8 | 985 | 830,500 | 80,400 | 1,233,800 | 15.35 | |
973 | 0.0 | 973 | 1,813,700 | 82,300 | 1,229,000 | 14.93 | |
973 | -2.9 | 1,010 | 1,715,200 | 61,900 | 1,263,000 | 20.40 | |
1,002 | +0.9 | 978 | 1,802,000 | 56,900 | 1,267,200 | 22.27 | |
993 | -0.7 | 1,005 | 1,398,500 | 53,700 | 1,336,500 | 24.89 | |
1,000 | -18.8 | 1,031 | 3,210,600 | 65,200 | 1,297,200 | 19.90 | |
1,231 | -0.2 | 1,231 | 1,514,900 | 97,200 | 990,400 | 10.19 | |
1,234 | +5.1 | 1,220 | 1,547,300 | 93,800 | 1,056,200 | 11.26 | |
1,174 | -1.8 | 1,158 | 1,046,300 | 87,800 | 1,076,300 | 12.26 | |
1,195 | +10.0 | 1,157 | 1,290,500 | 80,800 | 1,098,800 | 13.60 | |
1,086 | -1.2 | 1,100 | 983,000 | 62,500 | 1,036,100 | 16.58 | |
1,099 | -7.9 | 1,116 | 1,189,400 | 64,400 | 1,043,200 | 16.20 | |
1,193 | +0.8 | 1,183 | 1,551,700 | 76,000 | 1,078,100 | 14.19 | |
1,183 | -1.0 | 1,182 | 1,483,200 | 43,400 | 559,600 | 12.89 | |
1,195 | -1.6 | 1,187 | 2,171,800 | 49,700 | 571,000 | 11.49 | |
1,214 | -7.6 | 1,253 | 2,384,200 | 54,500 | 590,000 | 10.83 | |
1,314 | +8.3 | 1,277 | 3,944,000 | 78,800 | 546,500 | 6.94 | |
1,213 | -5.2 | 1,235 | 3,313,200 | 64,200 | 587,200 | 9.15 | |
1,280 | -9.5 | 1,402 | 9,015,800 | 73,900 | 603,000 | 8.16 | |
1,415 | +3.7 | 1,396 | 2,902,600 | 152,300 | 325,600 | 2.14 | |
1,364 | -14.3 | 1,419 | 3,665,600 | 157,700 | 256,400 | 1.63 | |
1,592 | +0.8 | 1,573 | 4,345,000 | 207,400 | 193,200 | 0.93 | |
1,580 | -1.2 | 1,559 | 1,626,600 | 193,500 | 225,400 | 1.16 | |
1,600 | +2.9 | 1,526 | 1,748,800 | 202,100 | 225,300 | 1.11 | |
1,555 | +5.3 | 1,517 | 1,821,600 | 200,900 | 239,800 | 1.19 | |
1,477 | -0.9 | 1,442 | 1,906,800 | 189,200 | 253,600 | 1.34 | |
1,490 | -1.3 | 1,515 | 3,040,600 | 210,100 | 292,100 | 1.39 | |
1,510 | +10.1 | 1,450 | 2,915,200 | 249,800 | 282,300 | 1.13 |