38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 349 | 334 | 340 | +3 | +0.9 | 696,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,428 | -2.5 | 1,417 | 1,165,400 | 50,400 | 420,500 | 8.34 | |
1,464 | -2.7 | 1,466 | 830,700 | 59,800 | 349,000 | 5.84 | |
1,505 | +9.4 | 1,497 | 1,795,100 | 78,100 | 393,800 | 5.04 | |
1,376 | -2.3 | 1,381 | 1,180,000 | 52,100 | 434,900 | 8.35 | |
1,409 | +1.9 | 1,406 | 1,173,600 | 61,600 | 486,100 | 7.89 | |
1,383 | +5.6 | 1,354 | 1,473,600 | 52,100 | 541,000 | 10.38 | |
1,310 | -5.3 | 1,323 | 3,173,700 | 43,000 | 640,800 | 14.90 | |
1,384 | +2.7 | 1,405 | 840,300 | 59,900 | 507,900 | 8.48 | |
1,348 | +2.8 | 1,345 | 753,900 | 80,000 | 491,100 | 6.14 | |
1,311 | -2.5 | 1,312 | 787,500 | 65,400 | 497,500 | 7.61 | |
1,344 | +8.5 | 1,283 | 1,103,600 | 51,000 | 508,700 | 9.97 | |
1,239 | -4.7 | 1,255 | 1,199,200 | 189,800 | 556,300 | 2.93 | |
1,300 | +4.3 | 1,275 | 601,400 | - | - | - | |
1,247 | -2.7 | 1,277 | 835,500 | 194,200 | 590,700 | 3.04 | |
1,281 | -7.4 | 1,342 | 1,109,400 | 175,200 | 583,300 | 3.33 | |
1,384 | -3.0 | 1,417 | 1,009,900 | 206,100 | 589,000 | 2.86 | |
1,427 | -0.7 | 1,407 | 1,126,900 | 199,900 | 607,300 | 3.04 | |
1,437 | -0.6 | 1,417 | 1,561,000 | 184,300 | 614,100 | 3.33 | |
1,446 | -5.1 | 1,468 | 2,940,800 | 181,400 | 640,500 | 3.53 | |
1,523 | +21.6 | 1,422 | 5,805,800 | 324,200 | 737,300 | 2.27 | |
1,252 | +8.4 | 1,195 | 1,757,900 | 67,800 | 839,500 | 12.38 | |
1,155 | -0.1 | 1,165 | 1,502,900 | 71,300 | 844,400 | 11.84 | |
1,156 | -4.5 | 1,195 | 1,158,700 | 62,200 | 867,700 | 13.95 | |
1,211 | -8.0 | 1,276 | 1,341,600 | 59,000 | 854,600 | 14.48 | |
1,317 | +2.9 | 1,316 | 1,031,500 | 82,400 | 826,500 | 10.03 | |
1,280 | +4.5 | 1,274 | 1,297,400 | 92,000 | 817,400 | 8.88 | |
1,225 | -2.5 | 1,250 | 2,409,600 | 67,800 | 859,400 | 12.68 | |
1,257 | +0.1 | 1,265 | 2,440,700 | 81,600 | 895,800 | 10.98 | |
1,256 | +3.4 | 1,228 | 1,617,500 | 88,100 | 865,500 | 9.82 | |
1,215 | -2.2 | 1,238 | 1,855,800 | 96,400 | 864,400 | 8.97 |