![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,887.17 | -817.76 | 148.03 | +0.05 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
-2.17% | 0.04% | 0.52% | -0.25% |
52週高値 | 437 | 52週安値 | 265 | ||
---|---|---|---|---|---|
昨年来高値 | 437 | 昨年来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 320 | 306 | 310 | 0 | 0.0 | 719,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | +4.6 | 606 | 1,719,200 | 231,300 | 918,600 | 3.97 | |
569 | +4.2 | 549 | 1,142,400 | 210,100 | 1,121,100 | 5.34 | |
546 | -0.5 | 550 | 913,800 | 225,100 | 1,284,600 | 5.71 | |
549 | -2.3 | 544 | 1,334,200 | 227,200 | 1,330,800 | 5.86 | |
562 | +2.6 | 556 | 1,199,900 | 253,700 | 1,391,300 | 5.48 | |
548 | +1.9 | 539 | 1,128,000 | 335,500 | 1,493,300 | 4.45 | |
538 | +8.0 | 521 | 1,540,100 | 429,600 | 1,435,100 | 3.34 | |
498 | +1.0 | 499 | 1,267,200 | 441,300 | 1,523,400 | 3.45 | |
493 | -6.3 | 510 | 1,102,400 | 492,900 | 1,435,300 | 2.91 | |
526 | -2.6 | 557 | 4,708,900 | 468,900 | 1,343,100 | 2.86 | |
540 | -2.0 | 530 | 1,183,400 | 374,800 | 1,301,200 | 3.47 | |
551 | -2.8 | 552 | 754,600 | 344,300 | 1,274,800 | 3.70 | |
567 | -1.0 | 568 | 705,100 | 352,900 | 1,292,100 | 3.66 | |
573 | +2.7 | 575 | 1,030,600 | 351,600 | 1,356,800 | 3.86 | |
558 | 0.0 | 548 | 806,700 | 345,500 | 1,356,800 | 3.93 | |
558 | +8.6 | 544 | 1,155,900 | 345,400 | 1,318,400 | 3.82 | |
514 | -5.7 | 526 | 1,094,200 | 350,500 | 1,313,800 | 3.75 | |
545 | +6.0 | 535 | 829,200 | 382,000 | 1,365,500 | 3.57 | |
514 | -1.5 | 513 | 1,037,500 | 350,000 | 1,623,700 | 4.64 | |
522 | +13.7 | 499 | 2,017,200 | 378,600 | 2,044,300 | 5.40 | |
459 | -7.3 | 482 | 1,462,300 | 334,400 | 2,198,000 | 6.57 | |
495 | -3.9 | 488 | 2,642,100 | 340,300 | 2,189,100 | 6.43 | |
515 | -6.2 | 527 | 2,411,400 | 317,600 | 2,234,000 | 7.03 | |
549 | -2.1 | 554 | 1,070,800 | 311,100 | 2,274,600 | 7.31 | |
561 | +4.3 | 555 | 1,045,300 | 315,900 | 2,279,800 | 7.22 | |
538 | +1.3 | 542 | 1,320,000 | 305,100 | 2,334,900 | 7.65 | |
531 | -3.1 | 535 | 1,895,900 | 291,500 | 2,302,600 | 7.90 | |
548 | +1.3 | 545 | 2,421,000 | 291,500 | 2,323,400 | 7.97 | |
541 | +5.0 | 533 | 807,100 | - | - | - | |
515 | -2.8 | 516 | 2,436,800 | 307,800 | 2,354,900 | 7.65 |