![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 340 | 315 | 322 | -18 | -5.3 | 880,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | -5.0 | 688 | 1,949,800 | 53,600 | 1,469,000 | 27.41 | |
695 | +3.0 | 670 | 1,276,900 | 69,800 | 1,448,400 | 20.75 | |
675 | +0.4 | 676 | 2,527,700 | 69,600 | 1,480,800 | 21.28 | |
672 | +3.5 | 652 | 1,876,500 | 48,900 | 1,524,400 | 31.17 | |
649 | +3.7 | 643 | 3,086,300 | 43,800 | 1,535,400 | 35.05 | |
626 | -1.4 | 615 | 4,101,900 | 35,500 | 1,107,900 | 31.21 | |
635 | -3.9 | 635 | 3,933,500 | 51,100 | 1,628,900 | 31.88 | |
661 | -6.0 | 694 | 2,604,500 | 54,300 | 1,250,900 | 23.04 | |
703 | -8.0 | 720 | 1,902,200 | 51,800 | 1,112,000 | 21.47 | |
764 | +3.5 | 736 | 1,446,200 | 45,600 | 1,026,100 | 22.50 | |
738 | -4.8 | 756 | 2,658,400 | 55,900 | 1,097,900 | 19.64 | |
775 | -26.3 | 809 | 6,473,800 | 67,700 | 1,046,800 | 15.46 | |
1,051 | +2.8 | 1,059 | 1,819,400 | 34,400 | 858,100 | 24.94 | |
1,022 | +2.5 | 981 | 2,706,300 | 30,700 | 904,200 | 29.45 | |
997 | -4.6 | 1,013 | 1,366,400 | 35,600 | 943,400 | 26.50 | |
1,045 | -2.6 | 1,055 | 1,359,000 | 21,400 | 1,017,200 | 47.53 | |
1,073 | -5.2 | 1,103 | 1,172,200 | 23,700 | 977,900 | 41.26 | |
1,132 | +5.0 | 1,115 | 1,095,300 | 33,900 | 996,000 | 29.38 | |
1,078 | -4.0 | 1,091 | 1,817,600 | 22,300 | 946,900 | 42.46 | |
1,123 | -4.0 | 1,142 | 1,449,500 | 19,100 | 941,500 | 49.29 | |
1,170 | -1.5 | 1,154 | 1,495,700 | 13,600 | 896,500 | 65.92 | |
1,188 | -2.8 | 1,182 | 1,650,300 | 6,200 | 803,500 | 129 | |
1,222 | -4.9 | 1,232 | 2,085,200 | 28,900 | 813,900 | 28.16 | |
1,285 | -3.2 | 1,275 | 1,487,400 | 38,700 | 697,300 | 18.02 | |
1,328 | -13.7 | 1,368 | 3,208,800 | 73,400 | 644,000 | 8.77 | |
1,539 | +6.9 | 1,511 | 1,342,100 | 47,700 | 369,100 | 7.74 | |
1,440 | -2.0 | 1,456 | 614,000 | 41,200 | 355,300 | 8.62 | |
1,470 | +7.5 | 1,430 | 676,800 | 42,300 | 365,500 | 8.64 | |
1,367 | -6.4 | 1,425 | 920,600 | 38,900 | 404,200 | 10.39 | |
1,461 | +3.4 | 1,426 | 794,500 | 43,400 | 408,700 | 9.42 |