![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,887.17 | -817.76 | 148.03 | +0.05 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
-2.17% | 0.04% | 0.52% | -0.25% |
52週高値 | 437 | 52週安値 | 265 | ||
---|---|---|---|---|---|
昨年来高値 | 437 | 昨年来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 320 | 306 | 310 | 0 | 0.0 | 719,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +5.4 | 398 | 1,778,500 | 76,400 | 2,299,300 | 30.10 | |
391 | +1.0 | 387 | 953,300 | 92,900 | 2,272,600 | 24.46 | |
387 | +0.3 | 384 | 745,600 | 79,400 | 2,235,900 | 28.16 | |
386 | -6.5 | 400 | 975,500 | 61,100 | 2,249,200 | 36.81 | |
413 | +0.7 | 407 | 1,351,900 | 54,100 | 2,102,300 | 38.86 | |
410 | -2.8 | 418 | 1,196,000 | 60,700 | 1,991,400 | 32.81 | |
422 | -0.9 | 422 | 428,100 | - | - | - | |
426 | -2.7 | 429 | 1,124,800 | 50,700 | 1,762,300 | 34.76 | |
438 | -5.6 | 443 | 1,804,000 | 46,000 | 1,637,400 | 35.60 | |
464 | -0.4 | 458 | 927,400 | 43,400 | 1,272,400 | 29.32 | |
466 | -6.6 | 473 | 1,608,100 | 44,200 | 1,153,800 | 26.10 | |
499 | +0.2 | 498 | 840,900 | 42,700 | 902,600 | 21.14 | |
498 | -4.4 | 495 | 1,510,900 | 46,500 | 911,800 | 19.61 | |
521 | -11.4 | 563 | 1,953,200 | 62,100 | 697,600 | 11.23 | |
588 | -2.3 | 602 | 624,300 | 55,800 | 497,300 | 8.91 | |
602 | +2.2 | 601 | 875,000 | 58,900 | 497,300 | 8.44 | |
589 | -0.5 | 599 | 597,100 | 59,300 | 554,300 | 9.35 | |
592 | +3.1 | 578 | 972,900 | 96,000 | 567,400 | 5.91 | |
574 | -6.2 | 597 | 998,100 | 138,100 | 633,300 | 4.59 | |
612 | -3.9 | 624 | 818,100 | 156,400 | 585,400 | 3.74 | |
637 | +3.7 | 635 | 1,370,400 | 475,900 | 566,300 | 1.19 | |
614 | +0.8 | 612 | 1,631,200 | 176,600 | 707,900 | 4.01 | |
609 | -7.7 | 631 | 877,100 | 178,000 | 827,900 | 4.65 | |
660 | +3.4 | 662 | 752,500 | 197,300 | 797,600 | 4.04 | |
638 | -0.8 | 657 | 1,067,600 | 187,300 | 811,200 | 4.33 | |
643 | +7.2 | 630 | 1,985,400 | 209,500 | 848,000 | 4.05 | |
600 | -9.9 | 638 | 2,444,200 | 222,600 | 894,500 | 4.02 | |
666 | +3.9 | 659 | 2,041,800 | 224,800 | 814,600 | 3.62 | |
641 | +2.6 | 623 | 1,098,500 | 240,600 | 980,600 | 4.08 | |
625 | +5.0 | 615 | 885,000 | 235,500 | 954,700 | 4.05 |