![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,887.17 | -817.76 | 148.03 | +0.05 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
-2.17% | 0.04% | 0.52% | -0.25% |
52週高値 | 437 | 52週安値 | 265 | ||
---|---|---|---|---|---|
昨年来高値 | 437 | 昨年来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 320 | 306 | 310 | 0 | 0.0 | 719,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | +2.9 | 361 | 1,352,700 | 141,700 | 1,982,800 | 13.99 | |
348 | -5.2 | 354 | 679,100 | - | - | - | |
367 | +10.9 | 344 | 1,711,400 | 131,900 | 1,953,600 | 14.81 | |
331 | -9.3 | 336 | 3,356,300 | 134,200 | 2,124,100 | 15.83 | |
365 | -0.5 | 369 | 3,806,800 | 155,500 | 2,024,200 | 13.02 | |
367 | -2.7 | 368 | 1,695,000 | 146,700 | 2,184,700 | 14.89 | |
377 | +0.3 | 380 | 931,200 | 126,400 | 2,290,300 | 18.12 | |
376 | +2.7 | 376 | 1,255,900 | 128,200 | 2,326,400 | 18.15 | |
366 | +4.9 | 357 | 1,085,900 | 142,200 | 2,404,400 | 16.91 | |
349 | +1.5 | 352 | 1,251,100 | 141,800 | 2,565,900 | 18.10 | |
344 | +7.2 | 332 | 844,300 | 105,500 | 2,622,700 | 24.86 | |
321 | -0.9 | 324 | 1,899,400 | 132,700 | 2,674,300 | 20.15 | |
324 | +4.5 | 306 | 2,248,200 | 101,200 | 2,718,500 | 26.86 | |
310 | -7.5 | 322 | 1,482,800 | 124,600 | 2,695,900 | 21.64 | |
335 | -8.7 | 340 | 2,257,000 | 103,200 | 2,543,100 | 24.64 | |
367 | +1.9 | 368 | 645,700 | 46,300 | 2,398,100 | 51.79 | |
360 | -4.5 | 368 | 842,900 | 44,800 | 2,343,600 | 52.31 | |
377 | -4.1 | 391 | 1,988,400 | 51,700 | 2,247,400 | 43.47 | |
393 | +2.6 | 390 | 591,500 | 47,000 | 2,090,700 | 44.48 | |
383 | +2.7 | 379 | 448,400 | 46,500 | 2,056,100 | 44.22 | |
373 | +3.6 | 367 | 435,400 | 34,000 | 2,053,000 | 60.38 | |
360 | -5.3 | 366 | 1,135,300 | 18,800 | 2,099,200 | 111 | |
380 | +1.3 | 372 | 777,500 | 23,600 | 1,963,000 | 83.18 | |
375 | -5.3 | 386 | 1,020,300 | 27,300 | 1,854,600 | 67.93 | |
396 | +8.8 | 379 | 1,593,600 | 39,600 | 1,754,000 | 44.29 | |
364 | -8.1 | 377 | 1,473,100 | 37,800 | 1,930,800 | 51.08 | |
396 | -2.7 | 403 | 1,125,000 | 35,200 | 2,256,600 | 64.11 | |
407 | +3.6 | 408 | 1,557,600 | 45,200 | 2,418,400 | 53.50 | |
393 | -1.5 | 390 | 1,885,500 | 48,000 | 2,323,600 | 48.41 | |
399 | -3.2 | 399 | 1,617,400 | 69,600 | 2,297,000 | 33.00 |