![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,887.17 | -817.76 | 148.03 | +0.05 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
-2.17% | 0.04% | 0.52% | -0.25% |
52週高値 | 437 | 52週安値 | 265 | ||
---|---|---|---|---|---|
昨年来高値 | 437 | 昨年来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 320 | 306 | 310 | 0 | 0.0 | 719,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -4.3 | 895 | 689,900 | - | - | - | |
930 | -1.3 | 918 | 1,938,400 | 35,100 | 1,004,300 | 28.61 | |
942 | -1.4 | 929 | 2,157,200 | 55,200 | 1,080,600 | 19.58 | |
955 | -7.5 | 984 | 1,131,000 | 57,000 | 1,105,900 | 19.40 | |
1,032 | -2.0 | 1,037 | 955,400 | 73,300 | 1,036,900 | 14.15 | |
1,053 | +3.0 | 1,046 | 1,066,800 | 68,900 | 1,106,800 | 16.06 | |
1,022 | +2.1 | 1,018 | 1,156,400 | 66,700 | 1,186,200 | 17.78 | |
1,001 | +5.7 | 982 | 1,587,100 | 66,200 | 1,222,300 | 18.46 | |
947 | -2.4 | 951 | 1,631,100 | 89,900 | 1,346,500 | 14.98 | |
970 | -3.0 | 966 | 1,978,500 | 79,500 | 1,321,900 | 16.63 | |
1,000 | +2.8 | 985 | 830,500 | 80,400 | 1,233,800 | 15.35 | |
973 | 0.0 | 973 | 1,813,700 | 82,300 | 1,229,000 | 14.93 | |
973 | -2.9 | 1,010 | 1,715,200 | 61,900 | 1,263,000 | 20.40 | |
1,002 | +0.9 | 978 | 1,802,000 | 56,900 | 1,267,200 | 22.27 | |
993 | -0.7 | 1,005 | 1,398,500 | 53,700 | 1,336,500 | 24.89 | |
1,000 | -18.8 | 1,031 | 3,210,600 | 65,200 | 1,297,200 | 19.90 | |
1,231 | -0.2 | 1,231 | 1,514,900 | 97,200 | 990,400 | 10.19 | |
1,234 | +5.1 | 1,220 | 1,547,300 | 93,800 | 1,056,200 | 11.26 | |
1,174 | -1.8 | 1,158 | 1,046,300 | 87,800 | 1,076,300 | 12.26 | |
1,195 | +10.0 | 1,157 | 1,290,500 | 80,800 | 1,098,800 | 13.60 | |
1,086 | -1.2 | 1,100 | 983,000 | 62,500 | 1,036,100 | 16.58 | |
1,099 | -7.9 | 1,116 | 1,189,400 | 64,400 | 1,043,200 | 16.20 | |
1,193 | +0.8 | 1,183 | 1,551,700 | 76,000 | 1,078,100 | 14.19 | |
1,183 | -1.0 | 1,182 | 1,483,200 | 43,400 | 559,600 | 12.89 | |
1,195 | -1.6 | 1,187 | 2,171,800 | 49,700 | 571,000 | 11.49 | |
1,214 | -7.6 | 1,253 | 2,384,200 | 54,500 | 590,000 | 10.83 | |
1,314 | +8.3 | 1,277 | 3,944,000 | 78,800 | 546,500 | 6.94 | |
1,213 | -5.2 | 1,235 | 3,313,200 | 64,200 | 587,200 | 9.15 | |
1,280 | - | 1,402 | 9,015,800 | 73,900 | 603,000 | 8.16 |