38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 349 | 334 | 340 | +3 | +0.9 | 696,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | -3.9 | 1,379 | 2,578,200 | 223,000 | 243,700 | 1.09 | |
1,427 | +3.8 | 1,422 | 3,236,800 | 285,100 | 311,600 | 1.09 | |
1,375 | +25.9 | 1,365 | 10,731,400 | 280,000 | 331,200 | 1.18 | |
1,092 | +4.2 | 1,051 | 2,349,000 | 98,200 | 448,300 | 4.57 | |
1,048 | -3.5 | 1,072 | 1,857,800 | 93,200 | 397,600 | 4.27 | |
1,086 | +2.6 | 1,078 | 2,004,800 | 113,200 | 394,200 | 3.48 | |
1,058 | -4.7 | 1,094 | 2,208,400 | 122,900 | 388,900 | 3.16 | |
1,110 | +0.5 | 1,125 | 1,432,000 | 131,100 | 304,800 | 2.32 | |
1,105 | -7.1 | 1,138 | 2,357,400 | 144,100 | 292,900 | 2.03 | |
1,190 | +9.1 | 1,176 | 3,884,000 | 221,100 | 262,800 | 1.19 | |
1,091 | -9.7 | 1,115 | 2,842,400 | 131,100 | 375,600 | 2.86 | |
1,208 | +9.4 | 1,171 | 2,011,000 | 177,700 | 256,500 | 1.44 | |
1,104 | +13.5 | 1,054 | 3,640,800 | 194,400 | 275,900 | 1.42 | |
973 | -6.1 | 981 | 1,002,000 | - | - | - | |
1,036 | -9.4 | 1,099 | 3,339,800 | 164,000 | 282,400 | 1.72 | |
1,144 | +18.8 | 1,173 | 10,672,200 | 193,500 | 331,100 | 1.71 | |
963 | -3.1 | 967 | 1,796,200 | 140,300 | 354,000 | 2.52 | |
994 | -2.6 | 1,011 | 1,577,000 | 146,700 | 291,900 | 1.99 | |
1,021 | +3.7 | 998 | 1,530,200 | 154,100 | 278,800 | 1.81 | |
985 | -1.6 | 1,026 | 2,671,200 | 149,500 | 310,100 | 2.07 | |
1,001 | -6.8 | 1,034 | 1,965,200 | 138,500 | 297,800 | 2.15 | |
1,074 | +2.3 | 1,082 | 2,226,400 | 175,300 | 292,400 | 1.67 | |
1,050 | +11.2 | 974 | 2,368,400 | 138,600 | 318,200 | 2.30 | |
944 | -7.3 | 1,006 | 3,954,600 | 133,700 | 331,700 | 2.48 | |
1,018 | +13.1 | 960 | 3,656,800 | 160,400 | 425,000 | 2.65 | |
900 | +6.4 | 869 | 2,831,400 | 119,300 | 507,300 | 4.25 | |
846 | -9.5 | 878 | 2,278,400 | 104,400 | 528,600 | 5.06 | |
935 | +2.2 | 924 | 2,533,800 | 169,600 | 554,300 | 3.27 | |
915 | - | 896 | 7,752,600 | 177,600 | 633,400 | 3.57 |