![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 911 | 911 | -22 | -2.4 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | +2.5 | 859 | 494,400 | 128,700 | 359,100 | 2.79 | |
846 | +3.0 | 846 | 473,200 | 134,000 | 377,700 | 2.82 | |
821 | -6.4 | 838 | 784,200 | 130,900 | 380,400 | 2.91 | |
877 | +3.1 | 884 | 1,009,000 | 155,400 | 402,200 | 2.59 | |
851 | +13.9 | 835 | 1,484,100 | 142,800 | 387,300 | 2.71 | |
747 | -5.8 | 784 | 636,600 | 138,700 | 393,000 | 2.83 | |
793 | +3.3 | 800 | 825,600 | 96,200 | 362,100 | 3.76 | |
768 | +5.2 | 764 | 888,900 | 90,300 | 363,400 | 4.02 | |
730 | +5.5 | 728 | 570,100 | 84,400 | 368,100 | 4.36 | |
692 | -4.9 | 734 | 758,800 | 86,200 | 361,400 | 4.19 | |
728 | +4.4 | 708 | 192,500 | - | - | - | |
697 | +3.3 | 693 | 430,600 | 107,600 | 339,900 | 3.16 | |
675 | -2.3 | 681 | 458,400 | 110,200 | 363,000 | 3.29 | |
691 | +3.3 | 682 | 402,700 | 119,100 | 362,800 | 3.05 | |
669 | +19.5 | 636 | 569,000 | 121,000 | 365,200 | 3.02 | |
560 | -7.3 | 589 | 678,100 | 110,800 | 373,000 | 3.37 | |
604 | +18.0 | 578 | 1,087,000 | 236,800 | 389,500 | 1.64 | |
512 | -14.8 | 563 | 1,599,800 | 244,100 | 410,300 | 1.68 | |
601 | -23.2 | 671 | 1,579,100 | 371,800 | 407,500 | 1.10 | |
783 | +0.9 | 806 | 1,011,500 | 358,300 | 533,500 | 1.49 | |
776 | -13.5 | 826 | 912,800 | 345,100 | 532,800 | 1.54 | |
897 | -3.5 | 895 | 850,800 | 344,700 | 547,700 | 1.59 | |
930 | -3.7 | 941 | 453,800 | 277,100 | 562,600 | 2.03 | |
966 | +3.0 | 945 | 954,900 | 300,300 | 516,100 | 1.72 | |
938 | -9.2 | 975 | 1,274,500 | 257,900 | 563,200 | 2.18 | |
1,033 | -4.4 | 1,075 | 630,700 | 270,200 | 556,800 | 2.06 | |
1,081 | +0.7 | 1,075 | 395,400 | 269,200 | 557,200 | 2.07 | |
1,073 | -2.3 | 1,062 | 721,100 | 270,000 | 543,000 | 2.01 | |
1,098 | -3.8 | 1,107 | 263,900 | - | - | - | |
1,141 | -1.0 | 1,128 | 566,600 | 283,200 | 458,500 | 1.62 |