![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 911 | 911 | -22 | -2.4 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +7.1 | 1,235 | 328,200 | 60,800 | 349,100 | 5.74 | |
1,193 | +2.5 | 1,178 | 312,300 | 64,700 | 278,400 | 4.30 | |
1,164 | +2.2 | 1,187 | 505,600 | 75,400 | 254,600 | 3.38 | |
1,139 | +1.2 | 1,132 | 289,400 | 74,000 | 244,300 | 3.30 | |
1,126 | -0.4 | 1,141 | 312,000 | 77,200 | 251,800 | 3.26 | |
1,130 | +5.1 | 1,091 | 472,600 | 61,800 | 277,400 | 4.49 | |
1,075 | -0.5 | 1,074 | 225,700 | 71,400 | 280,000 | 3.92 | |
1,080 | -5.3 | 1,102 | 700,700 | 97,000 | 278,000 | 2.87 | |
1,141 | +1.4 | 1,170 | 1,145,400 | 120,800 | 290,700 | 2.41 | |
1,125 | +16.9 | 1,101 | 2,872,900 | 115,200 | 318,200 | 2.76 | |
962 | -1.4 | 977 | 611,600 | 65,300 | 305,500 | 4.68 | |
976 | +5.6 | 957 | 350,700 | 34,800 | 332,700 | 9.56 | |
924 | +1.4 | 921 | 359,900 | 35,400 | 351,500 | 9.93 | |
911 | +3.5 | 897 | 467,300 | 29,900 | 371,600 | 12.43 | |
880 | +5.1 | 862 | 425,200 | 42,700 | 399,800 | 9.36 | |
837 | -1.9 | 842 | 394,400 | 46,000 | 418,100 | 9.09 | |
853 | -1.7 | 868 | 495,300 | 44,400 | 411,200 | 9.26 | |
868 | -0.2 | 868 | 539,700 | 51,100 | 436,500 | 8.54 | |
870 | +12.1 | 833 | 739,700 | 59,100 | 429,200 | 7.26 | |
776 | -3.8 | 791 | 521,200 | 65,000 | 493,800 | 7.60 | |
807 | -7.2 | 806 | 1,117,600 | 64,100 | 478,800 | 7.47 | |
870 | -14.0 | 914 | 2,256,500 | 75,500 | 374,700 | 4.96 | |
1,012 | +8.1 | 984 | 878,700 | 119,300 | 402,100 | 3.37 | |
936 | +4.2 | 932 | 324,500 | 96,300 | 291,100 | 3.02 | |
898 | -4.8 | 936 | 659,100 | 97,400 | 286,300 | 2.94 | |
943 | +6.9 | 922 | 735,300 | 107,800 | 297,900 | 2.76 | |
882 | +2.0 | 882 | 353,200 | 104,900 | 277,700 | 2.65 | |
865 | +4.0 | 864 | 422,800 | 116,600 | 297,100 | 2.55 | |
832 | -7.2 | 858 | 686,000 | 113,700 | 311,700 | 2.74 | |
897 | +3.5 | 881 | 286,200 | 124,800 | 319,000 | 2.56 |