![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 911 | 911 | -22 | -2.4 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | +1.8 | 1,515 | 594,100 | 40,200 | 645,400 | 16.05 | |
1,488 | 0.0 | 1,489 | 657,600 | 19,300 | 680,600 | 35.26 | |
1,488 | +6.9 | 1,468 | 581,000 | 29,600 | 677,900 | 22.90 | |
1,392 | -5.6 | 1,438 | 667,900 | 29,900 | 721,600 | 24.13 | |
1,474 | +2.7 | 1,444 | 379,800 | 47,400 | 763,200 | 16.10 | |
1,435 | -2.1 | 1,429 | 774,800 | 53,800 | 790,700 | 14.70 | |
1,466 | -3.6 | 1,503 | 751,900 | 53,100 | 849,300 | 15.99 | |
1,520 | -0.3 | 1,505 | 421,700 | 50,200 | 828,000 | 16.49 | |
1,524 | +1.5 | 1,538 | 576,200 | 47,600 | 856,300 | 17.99 | |
1,502 | -1.9 | 1,488 | 680,800 | 44,400 | 874,800 | 19.70 | |
1,531 | -1.1 | 1,528 | 656,600 | 34,700 | 845,300 | 24.36 | |
1,548 | +4.5 | 1,503 | 1,335,700 | 40,000 | 871,500 | 21.79 | |
1,481 | -12.5 | 1,573 | 3,796,000 | 47,700 | 1,025,900 | 21.51 | |
1,692 | -1.3 | 1,730 | 782,300 | 74,700 | 652,200 | 8.73 | |
1,715 | -0.5 | 1,708 | 833,100 | 68,300 | 666,500 | 9.76 | |
1,723 | -1.1 | 1,705 | 793,200 | 70,800 | 704,500 | 9.95 | |
1,743 | +8.0 | 1,676 | 1,155,500 | 64,800 | 694,800 | 10.72 | |
1,614 | -11.2 | 1,638 | 2,024,400 | 48,100 | 795,900 | 16.55 | |
1,818 | +3.9 | 1,787 | 657,200 | - | - | - | |
1,750 | +4.2 | 1,710 | 794,300 | 116,000 | 643,900 | 5.55 | |
1,680 | -7.5 | 1,746 | 1,076,600 | 115,400 | 586,900 | 5.09 | |
1,816 | +5.8 | 1,800 | 1,059,100 | 157,800 | 562,500 | 3.56 | |
1,717 | -2.2 | 1,716 | 982,900 | 139,700 | 593,300 | 4.25 | |
1,755 | -3.0 | 1,720 | 1,818,700 | 161,400 | 587,500 | 3.64 | |
1,810 | +2.4 | 1,759 | 1,742,800 | 216,200 | 555,500 | 2.57 | |
1,768 | +23.5 | 1,648 | 4,804,700 | 226,900 | 536,300 | 2.36 | |
1,431 | +6.1 | 1,377 | 2,347,900 | 69,000 | 730,100 | 10.58 | |
1,349 | -11.0 | 1,469 | 6,973,400 | 78,700 | 819,100 | 10.41 | |
1,515 | +21.1 | 1,481 | 3,201,100 | 408,300 | 680,700 | 1.67 | |
1,251 | -2.1 | 1,250 | 511,500 | 56,600 | 390,800 | 6.90 |