![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 911 | 911 | -22 | -2.4 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +1.3 | 809 | 814,700 | 44,500 | 524,600 | 11.79 | |
770 | +0.3 | 772 | 488,400 | 41,200 | 546,900 | 13.27 | |
768 | +4.2 | 746 | 620,000 | 42,500 | 561,500 | 13.21 | |
737 | +10.0 | 692 | 1,942,500 | 59,100 | 583,500 | 9.87 | |
670 | -6.3 | 678 | 741,000 | 57,000 | 594,300 | 10.43 | |
715 | +1.1 | 724 | 580,500 | 40,100 | 585,500 | 14.60 | |
707 | -2.6 | 693 | 570,300 | 46,400 | 592,500 | 12.77 | |
726 | -4.2 | 734 | 462,900 | 38,700 | 585,600 | 15.13 | |
758 | +0.4 | 750 | 272,000 | 38,300 | 578,900 | 15.11 | |
755 | +6.9 | 732 | 493,900 | 38,800 | 587,500 | 15.14 | |
706 | -7.0 | 721 | 567,000 | 44,600 | 604,200 | 13.55 | |
759 | +0.7 | 749 | 695,000 | 42,600 | 606,400 | 14.23 | |
754 | -6.0 | 773 | 869,900 | 42,100 | 619,900 | 14.72 | |
802 | -7.1 | 831 | 903,900 | 43,900 | 690,400 | 15.73 | |
863 | -3.6 | 870 | 833,700 | 36,200 | 686,100 | 18.95 | |
895 | +0.9 | 885 | 1,235,300 | 57,000 | 696,100 | 12.21 | |
887 | -13.5 | 887 | 2,780,200 | 66,500 | 731,200 | 11.00 | |
1,025 | -2.2 | 1,042 | 1,250,900 | 51,600 | 772,100 | 14.96 | |
1,048 | -8.2 | 1,068 | 2,095,400 | 41,200 | 730,100 | 17.72 | |
1,142 | -13.7 | 1,226 | 3,098,500 | 37,600 | 839,600 | 22.33 | |
1,324 | -29.9 | 1,514 | 5,192,200 | 93,600 | 770,800 | 8.24 | |
1,890 | +9.3 | 1,816 | 934,900 | 86,400 | 607,700 | 7.03 | |
1,729 | +4.8 | 1,702 | 570,300 | 49,500 | 580,500 | 11.73 | |
1,650 | +0.5 | 1,618 | 799,200 | 53,500 | 614,200 | 11.48 | |
1,641 | +3.0 | 1,612 | 731,000 | 51,900 | 620,000 | 11.95 | |
1,593 | +1.2 | 1,582 | 692,000 | 27,900 | 663,500 | 23.78 | |
1,574 | +4.3 | 1,473 | 1,984,400 | 23,400 | 678,100 | 28.98 | |
1,509 | -0.1 | 1,494 | 806,800 | 18,800 | 744,500 | 39.60 | |
1,510 | -0.7 | 1,467 | 1,069,400 | 22,600 | 731,000 | 32.35 | |
1,521 | +0.4 | 1,581 | 1,394,200 | 21,900 | 694,700 | 31.72 |