![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 911 | 911 | -22 | -2.4 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | -3.3 | 757 | 172,600 | 14,600 | 354,100 | 24.25 | |
766 | +0.5 | 756 | 429,200 | 14,600 | 348,100 | 23.84 | |
762 | +1.6 | 778 | 483,600 | 17,700 | 337,400 | 19.06 | |
750 | -2.3 | 746 | 349,000 | 18,300 | 325,600 | 17.79 | |
768 | -3.3 | 788 | 460,500 | 22,400 | 316,000 | 14.11 | |
794 | +1.5 | 776 | 356,000 | 22,000 | 319,900 | 14.54 | |
782 | -2.4 | 793 | 259,400 | 22,500 | 292,400 | 13.00 | |
801 | +5.5 | 837 | 1,631,100 | 36,700 | 291,700 | 7.95 | |
759 | +3.1 | 744 | 286,800 | 23,400 | 298,600 | 12.76 | |
736 | -5.2 | 747 | 253,800 | 24,500 | 289,400 | 11.81 | |
776 | -2.9 | 784 | 119,700 | 29,000 | 282,000 | 9.72 | |
799 | +4.9 | 790 | 370,900 | 36,800 | 279,500 | 7.60 | |
762 | +1.5 | 744 | 155,000 | 24,500 | 298,000 | 12.16 | |
751 | +1.3 | 749 | 198,700 | 26,700 | 301,400 | 11.29 | |
741 | -2.0 | 749 | 659,400 | 24,100 | 301,000 | 12.49 | |
756 | +6.5 | 747 | 302,000 | 31,500 | 300,800 | 9.55 | |
710 | 0.0 | 709 | 351,000 | 16,800 | 317,600 | 18.90 | |
710 | -1.8 | 705 | 555,700 | 17,800 | 320,200 | 17.99 | |
723 | -6.8 | 749 | 403,000 | 22,900 | 322,500 | 14.08 | |
776 | +8.8 | 744 | 379,600 | 23,200 | 317,900 | 13.70 | |
713 | -1.0 | 723 | 651,700 | 18,900 | 337,500 | 17.86 | |
720 | -3.2 | 740 | 405,000 | 45,600 | 368,900 | 8.09 | |
744 | +3.2 | 732 | 268,600 | 20,000 | 370,400 | 18.52 | |
721 | -0.3 | 712 | 273,900 | 20,000 | 392,800 | 19.64 | |
723 | 0.0 | 714 | 380,200 | 29,700 | 415,900 | 14.00 | |
723 | +1.4 | 695 | 423,600 | 24,900 | 485,600 | 19.50 | |
713 | -1.7 | 719 | 117,700 | - | - | - | |
725 | -2.2 | 728 | 281,400 | 27,300 | 532,800 | 19.52 | |
741 | -2.4 | 754 | 312,700 | 28,300 | 525,600 | 18.57 | |
759 | -2.7 | 761 | 350,900 | 38,000 | 526,900 | 13.87 |