38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 728 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 727 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 701 | 714 | -11 | -1.5 | 315,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | +1.1 | 724 | 580,500 | 40,100 | 585,500 | 14.60 | |
707 | -2.6 | 693 | 570,300 | 46,400 | 592,500 | 12.77 | |
726 | -4.2 | 734 | 462,900 | 38,700 | 585,600 | 15.13 | |
758 | +0.4 | 750 | 272,000 | 38,300 | 578,900 | 15.11 | |
755 | +6.9 | 732 | 493,900 | 38,800 | 587,500 | 15.14 | |
706 | -7.0 | 721 | 567,000 | 44,600 | 604,200 | 13.55 | |
759 | +0.7 | 749 | 695,000 | 42,600 | 606,400 | 14.23 | |
754 | -6.0 | 773 | 869,900 | 42,100 | 619,900 | 14.72 | |
802 | -7.1 | 831 | 903,900 | 43,900 | 690,400 | 15.73 | |
863 | -3.6 | 870 | 833,700 | 36,200 | 686,100 | 18.95 | |
895 | +0.9 | 885 | 1,235,300 | 57,000 | 696,100 | 12.21 | |
887 | -13.5 | 887 | 2,780,200 | 66,500 | 731,200 | 11.00 | |
1,025 | -2.2 | 1,042 | 1,250,900 | 51,600 | 772,100 | 14.96 | |
1,048 | -8.2 | 1,068 | 2,095,400 | 41,200 | 730,100 | 17.72 | |
1,142 | -13.7 | 1,226 | 3,098,500 | 37,600 | 839,600 | 22.33 | |
1,324 | -29.9 | 1,514 | 5,192,200 | 93,600 | 770,800 | 8.24 | |
1,890 | +9.3 | 1,816 | 934,900 | 86,400 | 607,700 | 7.03 | |
1,729 | +4.8 | 1,702 | 570,300 | 49,500 | 580,500 | 11.73 | |
1,650 | +0.5 | 1,618 | 799,200 | 53,500 | 614,200 | 11.48 | |
1,641 | +3.0 | 1,612 | 731,000 | 51,900 | 620,000 | 11.95 | |
1,593 | +1.2 | 1,582 | 692,000 | 27,900 | 663,500 | 23.78 | |
1,574 | +4.3 | 1,473 | 1,984,400 | 23,400 | 678,100 | 28.98 | |
1,509 | -0.1 | 1,494 | 806,800 | 18,800 | 744,500 | 39.60 | |
1,510 | -0.7 | 1,467 | 1,069,400 | 22,600 | 731,000 | 32.35 | |
1,521 | +0.4 | 1,581 | 1,394,200 | 21,900 | 694,700 | 31.72 | |
1,515 | +1.8 | 1,515 | 594,100 | 40,200 | 645,400 | 16.05 | |
1,488 | 0.0 | 1,489 | 657,600 | 19,300 | 680,600 | 35.26 | |
1,488 | +6.9 | 1,468 | 581,000 | 29,600 | 677,900 | 22.90 | |
1,392 | -5.6 | 1,438 | 667,900 | 29,900 | 721,600 | 24.13 | |
1,474 | +2.7 | 1,444 | 379,800 | 47,400 | 763,200 | 16.10 |