38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 728 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 727 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 701 | 714 | -11 | -1.5 | 315,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | +1.5 | 776 | 356,000 | 22,000 | 319,900 | 14.54 | |
782 | -2.4 | 793 | 259,400 | 22,500 | 292,400 | 13.00 | |
801 | +5.5 | 837 | 1,631,100 | 36,700 | 291,700 | 7.95 | |
759 | +3.1 | 744 | 286,800 | 23,400 | 298,600 | 12.76 | |
736 | -5.2 | 747 | 253,800 | 24,500 | 289,400 | 11.81 | |
776 | -2.9 | 784 | 119,700 | 29,000 | 282,000 | 9.72 | |
799 | +4.9 | 790 | 370,900 | 36,800 | 279,500 | 7.60 | |
762 | +1.5 | 744 | 155,000 | 24,500 | 298,000 | 12.16 | |
751 | +1.3 | 749 | 198,700 | 26,700 | 301,400 | 11.29 | |
741 | -2.0 | 749 | 659,400 | 24,100 | 301,000 | 12.49 | |
756 | +6.5 | 747 | 302,000 | 31,500 | 300,800 | 9.55 | |
710 | 0.0 | 709 | 351,000 | 16,800 | 317,600 | 18.90 | |
710 | -1.8 | 705 | 555,700 | 17,800 | 320,200 | 17.99 | |
723 | -6.8 | 749 | 403,000 | 22,900 | 322,500 | 14.08 | |
776 | +8.8 | 744 | 379,600 | 23,200 | 317,900 | 13.70 | |
713 | -1.0 | 723 | 651,700 | 18,900 | 337,500 | 17.86 | |
720 | -3.2 | 740 | 405,000 | 45,600 | 368,900 | 8.09 | |
744 | +3.2 | 732 | 268,600 | 20,000 | 370,400 | 18.52 | |
721 | -0.3 | 712 | 273,900 | 20,000 | 392,800 | 19.64 | |
723 | 0.0 | 714 | 380,200 | 29,700 | 415,900 | 14.00 | |
723 | +1.4 | 695 | 423,600 | 24,900 | 485,600 | 19.50 | |
713 | -1.7 | 719 | 117,700 | - | - | - | |
725 | -2.2 | 728 | 281,400 | 27,300 | 532,800 | 19.52 | |
741 | -2.4 | 754 | 312,700 | 28,300 | 525,600 | 18.57 | |
759 | -2.7 | 761 | 350,900 | 38,000 | 526,900 | 13.87 | |
780 | +1.3 | 809 | 814,700 | 44,500 | 524,600 | 11.79 | |
770 | +0.3 | 772 | 488,400 | 41,200 | 546,900 | 13.27 | |
768 | +4.2 | 746 | 620,000 | 42,500 | 561,500 | 13.21 | |
737 | +10.0 | 692 | 1,942,500 | 59,100 | 583,500 | 9.87 | |
670 | -6.3 | 678 | 741,000 | 57,000 | 594,300 | 10.43 |