![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 911 | 911 | -22 | -2.4 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | +0.3 | 712 | 335,700 | 51,500 | 410,800 | 7.98 | |
715 | +2.4 | 711 | 606,300 | 54,800 | 394,800 | 7.20 | |
698 | +0.1 | 695 | 327,200 | 53,400 | 366,100 | 6.86 | |
697 | +2.8 | 688 | 339,100 | 50,300 | 384,500 | 7.64 | |
678 | +1.0 | 673 | 123,700 | - | - | - | |
671 | +0.4 | 680 | 564,700 | 50,400 | 424,500 | 8.42 | |
668 | -1.2 | 674 | 327,100 | 51,000 | 437,200 | 8.57 | |
676 | +5.3 | 663 | 385,400 | 52,900 | 439,400 | 8.31 | |
642 | -3.9 | 656 | 472,400 | 57,800 | 452,900 | 7.84 | |
668 | -1.5 | 670 | 386,400 | 71,800 | 416,700 | 5.80 | |
678 | -3.7 | 679 | 342,200 | 79,500 | 406,400 | 5.11 | |
704 | -8.9 | 695 | 801,700 | 78,400 | 382,800 | 4.88 | |
773 | -1.3 | 790 | 498,400 | 85,400 | 377,800 | 4.42 | |
783 | +2.5 | 771 | 214,000 | 44,800 | 351,100 | 7.84 | |
764 | -1.9 | 770 | 265,100 | 25,600 | 362,500 | 14.16 | |
779 | +0.1 | 775 | 173,600 | 15,800 | 336,000 | 21.27 | |
778 | +0.1 | 791 | 232,200 | 15,200 | 333,200 | 21.92 | |
777 | -0.9 | 784 | 227,400 | 13,300 | 326,000 | 24.51 | |
784 | +2.8 | 795 | 879,200 | 16,000 | 350,800 | 21.93 | |
763 | +5.2 | 741 | 453,900 | 14,300 | 421,600 | 29.48 | |
725 | +3.3 | 715 | 267,600 | 15,900 | 474,400 | 29.84 | |
702 | -3.2 | 702 | 293,300 | 15,000 | 436,900 | 29.13 | |
725 | -1.2 | 725 | 337,700 | 14,900 | 393,800 | 26.43 | |
734 | -10.4 | 769 | 554,100 | 14,900 | 374,900 | 25.16 | |
819 | -3.5 | 895 | 1,576,600 | 24,400 | 312,400 | 12.80 | |
849 | -0.2 | 836 | 626,100 | 27,800 | 314,700 | 11.32 | |
851 | +0.1 | 833 | 505,900 | 21,400 | 307,700 | 14.38 | |
850 | +2.5 | 827 | 300,200 | 27,800 | 274,900 | 9.89 | |
829 | +7.2 | 797 | 528,100 | 18,400 | 295,500 | 16.06 | |
773 | +4.3 | 758 | 202,900 | 12,600 | 321,800 | 25.54 |