![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.49 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 911 | 911 | -22 | -2.4 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574 | +5.5 | 545 | 549,200 | 86,200 | 422,300 | 4.90 | |
544 | -5.1 | 554 | 564,700 | 110,500 | 438,000 | 3.96 | |
573 | -9.8 | 579 | 794,500 | 99,900 | 407,200 | 4.08 | |
635 | -5.6 | 655 | 353,900 | 106,400 | 425,700 | 4.00 | |
673 | -0.1 | 676 | 299,600 | 89,700 | 403,000 | 4.49 | |
674 | +3.7 | 671 | 340,200 | 72,000 | 430,600 | 5.98 | |
650 | 0.0 | 648 | 312,900 | 73,500 | 443,100 | 6.03 | |
650 | +4.3 | 635 | 416,100 | 75,200 | 455,900 | 6.06 | |
623 | +4.4 | 607 | 452,000 | 73,800 | 481,100 | 6.52 | |
597 | +7.6 | 580 | 677,100 | 72,000 | 477,200 | 6.63 | |
555 | -2.5 | 555 | 576,500 | 35,200 | 496,500 | 14.11 | |
569 | -4.5 | 581 | 406,200 | 36,800 | 480,300 | 13.05 | |
596 | -1.7 | 589 | 590,200 | 30,100 | 470,500 | 15.63 | |
606 | -0.7 | 612 | 310,600 | 29,600 | 472,500 | 15.96 | |
610 | +1.0 | 599 | 531,800 | 18,500 | 479,800 | 25.94 | |
604 | -9.7 | 607 | 1,551,300 | 21,500 | 466,000 | 21.67 | |
669 | -2.5 | 680 | 430,900 | 53,400 | 422,100 | 7.90 | |
686 | +1.8 | 681 | 213,300 | 47,600 | 396,100 | 8.32 | |
674 | +5.3 | 659 | 363,500 | 42,400 | 408,600 | 9.64 | |
640 | -5.0 | 655 | 366,900 | 39,900 | 460,500 | 11.54 | |
674 | 0.0 | 668 | 237,300 | 40,400 | 455,200 | 11.27 | |
674 | -2.2 | 680 | 341,500 | 41,700 | 455,600 | 10.93 | |
689 | -3.5 | 703 | 741,600 | 47,100 | 426,500 | 9.06 | |
714 | 0.0 | 714 | 447,300 | 51,700 | 380,000 | 7.35 | |
714 | +3.3 | 713 | 708,000 | 53,700 | 391,700 | 7.29 | |
691 | +1.8 | 688 | 590,100 | 47,100 | 436,600 | 9.27 | |
679 | +1.8 | 669 | 455,300 | 49,600 | 443,300 | 8.94 | |
667 | -3.8 | 680 | 635,200 | 50,300 | 459,000 | 9.13 | |
693 | -5.2 | 695 | 995,600 | 49,500 | 479,200 | 9.68 | |
731 | +2.0 | 744 | 721,500 | 56,600 | 550,400 | 9.72 |