![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.51 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 911 | 911 | -22 | -2.4 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | -3.6 | 698 | 269,900 | 86,100 | 336,600 | 3.91 | |
713 | -4.3 | 735 | 241,000 | 54,800 | 322,200 | 5.88 | |
745 | -2.6 | 755 | 280,000 | 51,700 | 317,800 | 6.15 | |
765 | +3.9 | 746 | 328,900 | 31,500 | 309,200 | 9.82 | |
736 | +3.1 | 737 | 271,900 | 43,800 | 351,300 | 8.02 | |
714 | -1.5 | 713 | 315,700 | 39,300 | 354,400 | 9.02 | |
725 | +9.5 | 706 | 597,000 | 43,700 | 360,700 | 8.25 | |
662 | +0.3 | 676 | 311,400 | 61,200 | 361,700 | 5.91 | |
660 | -1.2 | 656 | 168,900 | 24,100 | 365,100 | 15.15 | |
668 | -1.5 | 664 | 174,500 | 21,000 | 367,100 | 17.48 | |
678 | +2.9 | 671 | 254,700 | 18,400 | 360,900 | 19.61 | |
659 | +8.6 | 650 | 240,000 | 16,600 | 361,400 | 21.77 | |
607 | -3.0 | 619 | 81,200 | 14,300 | 360,600 | 25.22 | |
626 | -1.1 | 626 | 274,200 | 16,400 | 354,300 | 21.60 | |
633 | -1.1 | 638 | 283,000 | 15,500 | 356,300 | 22.99 | |
640 | +2.1 | 638 | 169,200 | 17,400 | 360,100 | 20.70 | |
627 | -1.1 | 627 | 313,200 | 18,900 | 364,500 | 19.29 | |
634 | -1.2 | 632 | 219,800 | 43,000 | 350,700 | 8.16 | |
642 | +1.3 | 654 | 459,800 | 48,700 | 351,800 | 7.22 | |
634 | +9.9 | 636 | 1,364,600 | 61,800 | 376,600 | 6.09 | |
577 | +1.4 | 572 | 358,300 | 52,000 | 443,800 | 8.53 | |
569 | +1.8 | 569 | 172,000 | 27,900 | 438,800 | 15.73 | |
559 | -1.4 | 572 | 278,500 | 19,800 | 428,700 | 21.65 | |
567 | +2.7 | 552 | 251,800 | 23,700 | 431,100 | 18.19 | |
552 | -2.0 | 558 | 293,300 | 22,700 | 430,200 | 18.95 | |
563 | -2.8 | 565 | 271,800 | 21,900 | 423,200 | 19.32 | |
579 | +0.2 | 584 | 257,500 | 24,200 | 415,600 | 17.17 | |
578 | -3.3 | 580 | 304,700 | 26,300 | 408,400 | 15.53 | |
598 | +5.8 | 587 | 308,500 | 43,300 | 408,700 | 9.44 | |
565 | -1.6 | 571 | 100,700 | - | - | - |