![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 911 | 911 | -22 | -2.4 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,153 | +2.9 | 1,142 | 682,400 | 308,000 | 481,800 | 1.56 | |
1,121 | -0.8 | 1,141 | 1,456,800 | 320,200 | 569,500 | 1.78 | |
1,130 | +0.4 | 1,131 | 866,400 | 363,700 | 589,700 | 1.62 | |
1,125 | -0.1 | 1,128 | 658,900 | 348,900 | 601,600 | 1.72 | |
1,126 | +6.7 | 1,091 | 975,100 | 378,200 | 598,000 | 1.58 | |
1,055 | -0.5 | 1,072 | 762,800 | 430,100 | 629,900 | 1.46 | |
1,060 | -0.2 | 1,060 | 617,600 | 423,200 | 645,700 | 1.53 | |
1,062 | -0.5 | 1,079 | 955,200 | 436,700 | 644,400 | 1.48 | |
1,067 | +1.2 | 1,073 | 461,100 | 395,500 | 658,000 | 1.66 | |
1,054 | +0.3 | 1,054 | 687,000 | 450,300 | 668,900 | 1.49 | |
1,051 | -1.3 | 1,059 | 796,000 | 499,900 | 693,200 | 1.39 | |
1,065 | -4.1 | 1,103 | 1,447,600 | 526,600 | 689,400 | 1.31 | |
1,110 | +2.7 | 1,115 | 2,164,100 | 585,800 | 683,700 | 1.17 | |
1,081 | +0.4 | 996 | 5,908,000 | 668,400 | 701,100 | 1.05 | |
1,077 | -3.9 | 1,116 | 1,939,600 | 359,400 | 852,500 | 2.37 | |
1,121 | +0.5 | 1,099 | 1,191,100 | 396,200 | 910,900 | 2.30 | |
1,115 | +0.4 | 1,092 | 1,114,400 | 370,200 | 956,200 | 2.58 | |
1,111 | +5.3 | 1,099 | 1,104,300 | 320,400 | 983,100 | 3.07 | |
1,055 | -1.4 | 1,053 | 966,700 | 350,800 | 1,007,300 | 2.87 | |
1,070 | -3.3 | 1,052 | 1,499,700 | 335,400 | 1,010,700 | 3.01 | |
1,107 | -2.9 | 1,122 | 2,040,100 | 353,800 | 985,200 | 2.78 | |
1,140 | +1.3 | 1,124 | 1,760,200 | 377,400 | 915,300 | 2.43 | |
1,125 | -3.5 | 1,151 | 1,587,800 | 339,800 | 866,700 | 2.55 | |
1,166 | -5.6 | 1,196 | 1,650,800 | 347,700 | 742,000 | 2.13 | |
1,235 | +8.7 | 1,200 | 2,252,400 | 355,500 | 632,500 | 1.78 | |
1,136 | -2.7 | 1,152 | 2,204,300 | 438,000 | 697,400 | 1.59 | |
1,167 | -24.7 | 1,224 | 5,412,300 | 366,000 | 646,700 | 1.77 | |
1,550 | +2.2 | 1,539 | 1,011,700 | 313,700 | 274,500 | 0.88 | |
1,517 | +0.7 | 1,472 | 961,900 | 249,800 | 294,200 | 1.18 | |
1,506 | - | 1,539 | 782,600 | 239,100 | 297,200 | 1.24 |