![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 728 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 727 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 701 | 714 | -11 | -1.5 | 315,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -9.4 | 1,803 | 588,600 | 132,000 | 293,900 | 2.23 | |
1,931 | +7.3 | 1,872 | 832,400 | 180,100 | 273,700 | 1.52 | |
1,800 | -1.0 | 1,800 | 541,500 | 156,200 | 296,800 | 1.90 | |
1,818 | -1.9 | 1,811 | 639,200 | 151,000 | 298,300 | 1.98 | |
1,853 | -0.9 | 1,770 | 1,231,800 | 167,800 | 298,600 | 1.78 | |
1,870 | -3.4 | 1,928 | 856,700 | 200,400 | 313,900 | 1.57 | |
1,936 | +2.8 | 1,921 | 424,700 | 138,900 | 325,700 | 2.34 | |
1,883 | -0.6 | 1,895 | 402,500 | 143,000 | 354,500 | 2.48 | |
1,894 | +6.0 | 1,871 | 452,300 | 137,400 | 363,500 | 2.65 | |
1,786 | +2.6 | 1,808 | 695,100 | 127,100 | 406,200 | 3.20 | |
1,741 | +2.3 | 1,731 | 891,600 | 123,000 | 447,400 | 3.64 | |
1,702 | +2.0 | 1,679 | 695,100 | 102,400 | 462,600 | 4.52 | |
1,669 | +6.8 | 1,615 | 663,200 | 102,300 | 494,100 | 4.83 | |
1,563 | +7.7 | 1,550 | 1,019,000 | 102,500 | 539,700 | 5.27 | |
1,451 | +0.1 | 1,424 | 202,400 | - | - | - | |
1,450 | +3.1 | 1,357 | 1,557,300 | 113,600 | 571,200 | 5.03 | |
1,407 | -10.8 | 1,494 | 1,487,400 | 83,100 | 697,200 | 8.39 | |
1,577 | -5.6 | 1,539 | 2,270,900 | 106,400 | 766,600 | 7.20 | |
1,670 | -1.5 | 1,686 | 1,157,900 | 121,300 | 812,100 | 6.69 | |
1,695 | +3.7 | 1,656 | 1,081,100 | 103,900 | 824,100 | 7.93 | |
1,635 | -3.8 | 1,658 | 916,800 | 107,700 | 833,300 | 7.74 | |
1,699 | -12.4 | 1,789 | 1,619,700 | 101,800 | 861,300 | 8.46 | |
1,939 | +3.7 | 1,952 | 1,828,300 | 105,800 | 839,300 | 7.93 | |
1,869 | +1.5 | 1,931 | 4,576,900 | 114,400 | 917,800 | 8.02 | |
1,842 | -5.9 | 1,930 | 2,034,100 | 124,900 | 1,031,400 | 8.26 | |
1,958 | +7.2 | 1,917 | 1,049,100 | 139,500 | 767,700 | 5.50 | |
1,826 | -0.3 | 1,788 | 838,600 | 120,300 | 727,900 | 6.05 | |
1,831 | -5.6 | 1,888 | 780,400 | 132,300 | 755,000 | 5.71 | |
1,939 | +1.6 | 1,943 | 689,500 | 133,700 | 776,200 | 5.81 | |
1,909 | - | 1,916 | 1,303,700 | 138,000 | 790,700 | 5.73 |