![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 219 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 110 | 111 | -1 | -0.9 | 69,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | -0.4 | 247 | 1,060,100 | 0 | 352,400 | - | |
237 | +6.3 | 223 | 383,600 | 0 | 453,800 | - | |
223 | +0.9 | 232 | 721,900 | 0 | 497,700 | - | |
221 | +10.5 | 215 | 559,200 | 0 | 459,500 | - | |
200 | +7.5 | 206 | 947,900 | 0 | 477,600 | - | |
186 | +9.4 | 184 | 378,600 | - | - | - | |
170 | +11.8 | 162 | 322,600 | 0 | 425,900 | - | |
152 | +2.7 | 148 | 155,000 | 0 | 424,100 | - | |
148 | +8.0 | 148 | 481,700 | 0 | 428,800 | - | |
137 | +7.0 | 134 | 264,700 | 0 | 446,900 | - | |
128 | -10.5 | 131 | 252,500 | 0 | 451,100 | - | |
143 | +22.2 | 136 | 531,800 | 0 | 485,200 | - | |
117 | -4.1 | 121 | 384,900 | 0 | 526,800 | - | |
122 | -26.5 | 136 | 887,900 | 0 | 615,200 | - | |
166 | +0.6 | 175 | 435,800 | 0 | 775,600 | - | |
165 | -27.9 | 184 | 809,900 | 0 | 781,700 | - | |
229 | -5.4 | 229 | 256,400 | 0 | 851,800 | - | |
242 | -0.4 | 245 | 261,900 | 0 | 852,600 | - | |
243 | +2.5 | 239 | 404,500 | 0 | 850,000 | - | |
237 | +5.3 | 254 | 3,258,400 | 0 | 867,100 | - | |
225 | -4.7 | 230 | 263,300 | 0 | 823,800 | - | |
236 | +5.8 | 234 | 602,400 | 0 | 799,600 | - | |
223 | +0.9 | 220 | 254,900 | 0 | 676,500 | - | |
221 | 0.0 | 221 | 39,800 | - | - | - | |
221 | -0.9 | 219 | 808,100 | 0 | 632,000 | - | |
223 | -5.5 | 229 | 442,700 | 0 | 625,400 | - | |
236 | -3.7 | 238 | 357,400 | 0 | 592,100 | - | |
245 | +4.3 | 250 | 1,117,000 | 0 | 583,900 | - | |
235 | +0.9 | 234 | 130,900 | 0 | 599,800 | - | |
233 | -3.3 | 235 | 273,600 | 0 | 615,400 | - |