38,976.59 | +292.66 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.76% | 1.12% | -0.22% | 0.08% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 682 | 649 | 668 | +22 | +3.4 | 42,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366 | -2.3 | 1,385 | 31,200 | 0 | 310,200 | - | |
1,398 | -3.3 | 1,418 | 43,800 | 0 | 310,600 | - | |
1,446 | +3.4 | 1,453 | 55,201 | 0 | 308,800 | - | |
1,399 | -5.3 | 1,405 | 79,501 | 0 | 312,500 | - | |
1,478 | -5.8 | 1,545 | 165,602 | 0 | 322,000 | - | |
1,569 | +13.2 | 1,524 | 513,305 | 0 | 330,700 | - | |
1,386 | -1.2 | 1,443 | 146,401 | 0 | 331,300 | - | |
1,403 | +3.5 | 1,367 | 107,101 | 0 | 344,900 | - | |
1,356 | -2.9 | 1,350 | 251,403 | 0 | 347,700 | - | |
1,396 | -11.3 | 1,470 | 147,001 | 0 | 353,900 | - | |
1,574 | +10.6 | 1,499 | 183,602 | 0 | 354,600 | - | |
1,423 | -21.2 | 1,534 | 208,802 | 0 | 359,200 | - | |
1,806 | +0.4 | 1,807 | 26,700 | - | - | - | |
1,799 | -1.9 | 1,865 | 216,902 | 0 | 374,300 | - | |
1,833 | +10.8 | 1,724 | 133,501 | 0 | 364,100 | - | |
1,654 | +4.5 | 1,623 | 92,101 | 0 | 357,500 | - | |
1,583 | +1.5 | 1,563 | 244,802 | 0 | 359,100 | - | |
1,559 | +14.7 | 1,481 | 338,103 | 0 | 352,500 | - | |
1,359 | -0.7 | 1,313 | 135,001 | 0 | 339,800 | - | |
1,368 | -4.2 | 1,362 | 183,602 | 0 | 335,900 | - | |
1,428 | +6.7 | 1,321 | 277,803 | 0 | 334,800 | - | |
1,338 | -12.6 | 1,429 | 545,405 | 0 | 334,600 | - | |
1,531 | +18.1 | 1,437 | 746,407 | 100 | 331,000 | 3,310 | |
1,296 | +16.1 | 1,215 | 518,105 | 0 | 300,400 | - | |
1,116 | +10.1 | 1,053 | 186,302 | 0 | 305,300 | - | |
1,014 | +1.6 | 1,014 | 84,601 | 0 | 312,100 | - | |
998 | -4.1 | 1,022 | 171,002 | 0 | 314,400 | - | |
1,041 | +1.0 | 1,037 | 90,001 | 0 | 313,300 | - | |
1,031 | -7.8 | 1,094 | 159,002 | 0 | 322,100 | - | |
1,118 | -11.0 | 1,204 | 202,802 | 0 | 330,300 | - |