![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 691 | 640 | 640 | -50 | -7.2 | 51,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,795 | +3.0 | 1,801 | 82,500 | 0 | 927,700 | - | |
1,743 | +0.9 | 1,745 | 21,100 | 0 | 916,200 | - | |
1,728 | -3.8 | 1,818 | 60,000 | 0 | 914,800 | - | |
1,797 | -4.2 | 1,837 | 114,400 | 0 | 902,100 | - | |
1,875 | +6.8 | 1,916 | 326,900 | 0 | 887,600 | - | |
1,755 | -1.0 | 1,745 | 112,000 | 0 | 872,600 | - | |
1,772 | -4.1 | 1,815 | 119,100 | 0 | 863,300 | - | |
1,847 | -0.8 | 1,837 | 389,500 | 0 | 845,800 | - | |
1,861 | +2.3 | 1,715 | 421,700 | 800 | 843,300 | 1,054 | |
1,820 | -11.0 | 1,942 | 381,200 | 21,200 | 799,500 | 37.71 | |
2,045 | +0.2 | 2,032 | 450,500 | 0 | 799,200 | - | |
2,040 | +1.6 | 2,011 | 875,300 | 0 | 919,200 | - | |
2,007 | -0.1 | 2,012 | 689,600 | 0 | 963,200 | - | |
2,010 | +18.2 | 1,988 | 828,300 | 0 | 1,050,600 | - | |
1,700 | +16.0 | 1,559 | 242,300 | 0 | 983,200 | - | |
1,466 | +3.5 | 1,465 | 273,800 | 0 | 993,200 | - | |
1,416 | -5.0 | 1,506 | 419,100 | 0 | 962,900 | - | |
1,491 | -5.1 | 1,455 | 441,600 | 0 | 927,600 | - | |
1,571 | -19.4 | 1,816 | 326,100 | 0 | 925,800 | - | |
1,949 | -9.4 | 1,954 | 177,600 | 0 | 881,600 | - | |
2,151 | -2.7 | 2,174 | 138,600 | 0 | 873,800 | - | |
2,211 | +2.6 | 2,192 | 59,700 | - | - | - | |
2,155 | +3.1 | 2,071 | 101,000 | 0 | 867,500 | - | |
2,090 | +10.2 | 2,022 | 117,200 | 0 | 866,100 | - | |
1,897 | -1.7 | 1,908 | 46,300 | 0 | 875,600 | - | |
1,929 | -0.3 | 1,885 | 73,200 | 0 | 874,100 | - | |
1,934 | +0.4 | 1,920 | 115,900 | 0 | 876,200 | - | |
1,927 | +1.5 | 2,011 | 162,500 | 0 | 843,300 | - | |
1,899 | +12.8 | 1,841 | 187,600 | 0 | 834,900 | - | |
1,683 | +10.6 | 1,629 | 251,000 | 0 | 813,000 | - |