38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 727 | 627 | 690 | +44 | +6.8 | 375,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,445 | -15.7 | 2,647 | 112,700 | 0 | 1,021,400 | - | |
2,899 | -0.6 | 2,932 | 79,200 | 0 | 1,006,800 | - | |
2,916 | +4.3 | 2,905 | 93,700 | 0 | 1,004,500 | - | |
2,797 | -5.6 | 2,858 | 58,500 | 0 | 1,003,000 | - | |
2,964 | +6.6 | 2,841 | 61,900 | 0 | 993,200 | - | |
2,780 | +8.3 | 2,737 | 71,800 | 0 | 997,400 | - | |
2,568 | -1.4 | 2,629 | 90,900 | 0 | 993,600 | - | |
2,604 | +2.4 | 2,558 | 54,600 | 0 | 998,900 | - | |
2,543 | +0.9 | 2,533 | 54,500 | 100 | 995,200 | 9,952 | |
2,520 | +8.6 | 2,459 | 68,300 | 0 | 992,500 | - | |
2,320 | -0.7 | 2,343 | 65,800 | 100 | 994,700 | 9,947 | |
2,337 | -2.9 | 2,391 | 70,500 | 0 | 983,000 | - | |
2,406 | +4.0 | 2,446 | 99,100 | 0 | 974,200 | - | |
2,314 | -1.5 | 2,288 | 73,400 | 0 | 968,700 | - | |
2,350 | +5.3 | 2,367 | 69,600 | 0 | 981,400 | - | |
2,231 | -10.0 | 2,321 | 52,900 | 0 | 986,100 | - | |
2,480 | -2.0 | 2,332 | 139,500 | 0 | 984,400 | - | |
2,530 | +9.6 | 2,361 | 129,200 | 0 | 972,900 | - | |
2,308 | +5.4 | 2,291 | 119,700 | 200 | 959,500 | 4,797 | |
2,190 | +8.4 | 2,107 | 171,200 | 0 | 950,200 | - | |
2,020 | +2.2 | 1,997 | 51,900 | 0 | 948,900 | - | |
1,976 | +7.3 | 1,942 | 78,900 | 0 | 944,700 | - | |
1,841 | -3.5 | 1,836 | 61,400 | 0 | 936,100 | - | |
1,907 | +4.6 | 1,822 | 89,800 | 0 | 924,800 | - | |
1,824 | -6.2 | 1,871 | 38,100 | 0 | 932,600 | - | |
1,945 | +3.5 | 1,947 | 94,700 | 0 | 926,200 | - | |
1,880 | +2.3 | 1,884 | 95,800 | 0 | 931,800 | - | |
1,838 | -0.5 | 1,833 | 30,300 | 0 | 935,800 | - | |
1,848 | +3.0 | 1,832 | 58,300 | 0 | 934,400 | - | |
1,795 | +3.0 | 1,801 | 82,500 | 0 | 927,700 | - |