![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 691 | 640 | 640 | -50 | -7.2 | 51,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | +1.9 | 844 | 74,800 | 0 | 505,000 | - | |
826 | -7.5 | 891 | 264,400 | 100 | 513,800 | 5,138 | |
893 | -8.4 | 952 | 393,500 | 0 | 579,300 | - | |
975 | +0.5 | 942 | 219,000 | 0 | 666,100 | - | |
970 | -1.4 | 934 | 646,100 | 800 | 683,900 | 854 | |
984 | -47.1 | 1,095 | 1,599,700 | 100 | 695,400 | 6,954 | |
1,861 | -5.0 | 1,987 | 24,100 | 0 | 917,900 | - | |
1,959 | -4.1 | 1,944 | 75,800 | 0 | 918,700 | - | |
2,043 | -0.1 | 1,999 | 33,700 | 0 | 936,900 | - | |
2,045 | -0.2 | 2,010 | 78,400 | 0 | 947,400 | - | |
2,049 | -7.7 | 2,139 | 57,200 | 0 | 981,300 | - | |
2,220 | -2.7 | 2,297 | 101,200 | 0 | 997,600 | - | |
2,282 | -1.6 | 2,298 | 30,300 | 0 | 996,300 | - | |
2,319 | +0.4 | 2,336 | 31,800 | 0 | 997,000 | - | |
2,310 | -13.4 | 2,431 | 46,300 | 0 | 996,200 | - | |
2,666 | -3.8 | 2,717 | 36,400 | 0 | 1,005,700 | - | |
2,770 | +3.5 | 2,712 | 44,000 | 0 | 1,012,500 | - | |
2,677 | +1.8 | 2,634 | 29,100 | 0 | 1,019,900 | - | |
2,630 | +6.0 | 2,547 | 35,100 | 0 | 1,023,000 | - | |
2,481 | +3.8 | 2,396 | 34,200 | 0 | 1,023,300 | - | |
2,390 | -16.8 | 2,600 | 65,700 | 0 | 1,025,600 | - | |
2,872 | +0.4 | 2,878 | 26,400 | 0 | 1,022,400 | - | |
2,861 | +4.1 | 2,852 | 60,700 | 0 | 1,019,600 | - | |
2,748 | +0.3 | 2,754 | 26,300 | 0 | 1,015,100 | - | |
2,739 | +8.3 | 2,651 | 47,100 | 0 | 1,017,800 | - | |
2,529 | -3.8 | 2,590 | 36,000 | 0 | 1,026,100 | - | |
2,630 | +3.1 | 2,581 | 48,600 | 0 | 1,029,000 | - | |
2,550 | +6.4 | 2,473 | 64,100 | 0 | 1,037,200 | - | |
2,397 | +6.9 | 2,266 | 88,300 | 0 | 1,022,300 | - | |
2,242 | -5.5 | 2,294 | 18,400 | - | - | - |