37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,053 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 481 | 490 | 0 | 0.0 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | +2.5 | 931 | 237,302 | 0 | 275,200 | - | |
912 | -2.3 | 940 | 442,804 | 0 | 267,400 | - | |
933 | +12.5 | 883 | 242,702 | 0 | 239,900 | - | |
829 | +5.3 | 787 | 170,102 | 0 | 229,200 | - | |
787 | +7.5 | 767 | 191,702 | 0 | 235,200 | - | |
732 | -5.7 | 731 | 137,101 | 0 | 236,900 | - | |
776 | +5.1 | 752 | 95,401 | 0 | 237,100 | - | |
738 | +13.9 | 727 | 258,603 | 0 | 240,000 | - | |
648 | 0.0 | 644 | 46,500 | 0 | 239,200 | - | |
648 | -0.5 | 613 | 120,001 | 100 | 237,400 | 2,374 | |
651 | -1.1 | 653 | 76,501 | 0 | 240,300 | - | |
658 | +9.8 | 623 | 112,801 | 0 | 244,300 | - | |
599 | +0.5 | 600 | 42,300 | 0 | 261,100 | - | |
596 | -6.3 | 611 | 49,800 | 0 | 262,100 | - | |
636 | +3.6 | 636 | 66,001 | 0 | 263,900 | - | |
614 | -0.6 | 617 | 76,201 | 0 | 266,400 | - | |
618 | +2.1 | 607 | 51,901 | 0 | 263,600 | - | |
605 | +0.7 | 600 | 61,501 | 0 | 265,500 | - | |
601 | -3.5 | 603 | 148,801 | 0 | 268,200 | - | |
623 | -1.6 | 611 | 203,702 | 0 | 277,300 | - | |
633 | -6.1 | 657 | 315,903 | 0 | 279,000 | - | |
674 | +16.6 | 630 | 262,803 | 0 | 281,300 | - | |
578 | -2.4 | 582 | 146,401 | 0 | 277,900 | - | |
592 | -7.8 | 599 | 186,902 | 0 | 281,300 | - | |
642 | +6.3 | 621 | 242,102 | 0 | 280,700 | - | |
604 | -3.7 | 617 | 173,702 | 300 | 270,900 | 903 | |
627 | +25.7 | 583 | 387,004 | 0 | 261,900 | - | |
499 | +2.5 | 493 | 22,200 | - | - | - | |
487 | - | 441 | 317,403 | 0 | 244,900 | - |