38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,115 | 1,986 | 2,071 | +40 | +2.0 | 429,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,846 | +0.6 | 2,873 | 1,531,800 | 87,100 | 67,300 | 0.77 | |
2,830 | +15.7 | 2,752 | 2,016,600 | 86,200 | 71,000 | 0.82 | |
2,447 | +0.2 | 2,480 | 711,500 | 53,900 | 56,900 | 1.06 | |
2,441 | -0.4 | 2,445 | 508,100 | 49,400 | 71,500 | 1.45 | |
2,450 | +2.3 | 2,435 | 491,600 | 51,500 | 71,200 | 1.38 | |
2,396 | -1.8 | 2,447 | 588,600 | 49,400 | 75,000 | 1.52 | |
2,440 | -4.6 | 2,479 | 731,900 | 61,300 | 64,500 | 1.05 | |
2,557 | +3.1 | 2,544 | 624,500 | 79,400 | 45,200 | 0.57 | |
2,479 | +3.2 | 2,471 | 719,900 | 81,000 | 45,100 | 0.56 | |
2,401 | +3.5 | 2,416 | 737,300 | 68,200 | 81,600 | 1.20 | |
2,319 | +1.7 | 2,291 | 573,000 | 68,600 | 121,600 | 1.77 | |
2,280 | +0.8 | 2,248 | 460,900 | 69,200 | 128,800 | 1.86 | |
2,262 | -2.6 | 2,277 | 552,000 | 70,700 | 141,200 | 2.00 | |
2,322 | +1.5 | 2,340 | 824,300 | 87,500 | 148,600 | 1.70 | |
2,287 | +11.6 | 2,216 | 1,984,200 | 89,800 | 197,800 | 2.20 | |
2,050 | -4.3 | 2,146 | 793,000 | 31,600 | 251,000 | 7.94 | |
2,143 | +3.3 | 2,121 | 538,500 | 41,700 | 248,600 | 5.96 | |
2,075 | -3.5 | 2,100 | 764,300 | 39,200 | 298,200 | 7.61 | |
2,150 | +6.5 | 2,102 | 755,600 | 40,200 | 288,200 | 7.17 | |
2,018 | -2.2 | 2,057 | 533,900 | 30,100 | 342,200 | 11.37 | |
2,063 | -1.2 | 2,074 | 466,200 | 29,500 | 322,400 | 10.93 | |
2,089 | -2.7 | 2,103 | 406,400 | 28,400 | 330,000 | 11.62 | |
2,146 | -2.8 | 2,207 | 500,800 | 32,300 | 309,600 | 9.59 | |
2,207 | +0.1 | 2,170 | 637,000 | 46,900 | 297,700 | 6.35 | |
2,205 | -5.9 | 2,316 | 1,325,700 | 45,700 | 293,200 | 6.42 | |
2,343 | -2.9 | 2,352 | 1,216,100 | 52,600 | 237,000 | 4.51 | |
2,412 | -0.4 | 2,344 | 940,000 | 47,100 | 244,300 | 5.19 | |
2,421 | +12.7 | 2,349 | 1,842,300 | 64,300 | 264,000 | 4.11 | |
2,149 | +5.3 | 2,157 | 1,369,400 | 24,600 | 303,300 | 12.33 | |
2,040 | -2.4 | 2,095 | 616,700 | 29,700 | 321,100 | 10.81 |