![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,723 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
昨年来高値 | 2,723 | 昨年来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,429 | 2,310 | 2,337 | -32 | -1.4 | 944,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455 | +2.5 | 1,472 | 446,400 | 69,300 | 153,200 | 2.21 | |
1,420 | -5.1 | 1,526 | 722,900 | 90,200 | 156,400 | 1.73 | |
1,496 | -11.2 | 1,574 | 847,900 | 84,800 | 158,400 | 1.87 | |
1,684 | +7.7 | 1,646 | 1,048,500 | 93,800 | 156,100 | 1.66 | |
1,563 | -2.7 | 1,608 | 1,013,600 | 74,600 | 156,400 | 2.10 | |
1,607 | -1.9 | 1,648 | 868,200 | 70,100 | 151,900 | 2.17 | |
1,638 | +4.5 | 1,598 | 951,400 | 73,500 | 158,600 | 2.16 | |
1,567 | +18.1 | 1,529 | 1,487,300 | 76,400 | 174,200 | 2.28 | |
1,327 | +0.4 | 1,326 | 1,185,600 | 59,000 | 168,900 | 2.86 | |
1,322 | +6.7 | 1,358 | 2,213,700 | 61,200 | 177,200 | 2.90 | |
1,239 | +0.1 | 1,265 | 832,200 | - | - | - | |
1,238 | +2.8 | 1,249 | 847,500 | 61,000 | 155,500 | 2.55 | |
1,204 | -6.4 | 1,233 | 1,184,300 | 62,500 | 165,900 | 2.65 | |
1,287 | -2.8 | 1,287 | 1,043,700 | 63,800 | 157,100 | 2.46 | |
1,324 | +1.4 | 1,292 | 1,193,400 | 62,100 | 144,500 | 2.33 | |
1,306 | -24.1 | 1,443 | 876,900 | 38,300 | 102,500 | 2.68 | |
1,721 | +19.6 | 1,578 | 994,000 | 69,400 | 79,300 | 1.14 | |
1,439 | -7.0 | 1,547 | 854,600 | 45,600 | 80,400 | 1.76 | |
1,548 | -17.7 | 1,653 | 1,022,100 | 51,500 | 74,000 | 1.44 | |
1,882 | -6.5 | 2,030 | 646,600 | 34,800 | 126,600 | 3.64 | |
2,013 | -12.7 | 2,099 | 587,000 | 40,000 | 133,200 | 3.33 | |
2,306 | -6.7 | 2,365 | 498,500 | 31,900 | 144,500 | 4.53 | |
2,472 | -4.9 | 2,500 | 379,500 | 35,000 | 125,300 | 3.58 | |
2,599 | +7.8 | 2,560 | 1,172,400 | 42,500 | 113,800 | 2.68 | |
2,412 | -2.9 | 2,418 | 546,800 | 56,200 | 137,900 | 2.45 | |
2,484 | -5.8 | 2,581 | 447,000 | 64,300 | 134,600 | 2.09 | |
2,638 | +0.7 | 2,639 | 397,700 | 62,700 | 121,000 | 1.93 | |
2,620 | -2.6 | 2,657 | 552,400 | 69,000 | 127,500 | 1.85 | |
2,691 | +0.3 | 2,693 | 79,900 | - | - | - | |
2,683 | -6.5 | 2,709 | 735,700 | 67,800 | 121,500 | 1.79 |