![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,723 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
昨年来高値 | 2,723 | 昨年来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,429 | 2,310 | 2,337 | -32 | -1.4 | 944,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,403 | -2.7 | 1,429 | 1,159,100 | 82,600 | 787,300 | 9.53 | |
1,442 | +18.7 | 1,307 | 2,669,100 | 102,600 | 804,400 | 7.84 | |
1,215 | -7.9 | 1,257 | 809,700 | 31,200 | 831,300 | 26.64 | |
1,319 | +4.8 | 1,292 | 547,300 | 39,900 | 786,800 | 19.72 | |
1,258 | +1.7 | 1,251 | 598,400 | 38,300 | 772,900 | 20.18 | |
1,237 | -1.3 | 1,230 | 551,000 | 49,000 | 747,000 | 15.24 | |
1,253 | -0.3 | 1,251 | 375,900 | 54,800 | 761,800 | 13.90 | |
1,257 | -1.5 | 1,248 | 867,700 | 58,000 | 771,200 | 13.30 | |
1,276 | -0.3 | 1,261 | 1,160,500 | 51,900 | 775,700 | 14.95 | |
1,280 | -5.3 | 1,302 | 593,000 | 61,100 | 635,400 | 10.40 | |
1,351 | +1.5 | 1,323 | 1,018,100 | 62,500 | 561,100 | 8.98 | |
1,331 | +2.5 | 1,333 | 829,200 | 64,100 | 578,300 | 9.02 | |
1,298 | -0.9 | 1,327 | 703,200 | 81,800 | 515,600 | 6.30 | |
1,310 | -8.1 | 1,388 | 1,578,900 | 80,300 | 502,100 | 6.25 | |
1,425 | +7.7 | 1,372 | 888,900 | 110,100 | 294,000 | 2.67 | |
1,323 | -5.3 | 1,358 | 651,500 | 99,100 | 176,100 | 1.78 | |
1,397 | +6.1 | 1,363 | 486,700 | 100,800 | 141,600 | 1.40 | |
1,317 | -4.7 | 1,356 | 616,300 | 97,900 | 153,600 | 1.57 | |
1,382 | +0.7 | 1,386 | 665,300 | 98,500 | 127,400 | 1.29 | |
1,372 | -3.0 | 1,430 | 632,100 | 100,900 | 122,400 | 1.21 | |
1,415 | -2.6 | 1,405 | 533,900 | 146,200 | 126,700 | 0.87 | |
1,453 | -2.0 | 1,450 | 820,400 | 136,100 | 124,600 | 0.92 | |
1,483 | -1.3 | 1,477 | 830,000 | 143,100 | 128,100 | 0.90 | |
1,502 | -5.4 | 1,515 | 961,600 | 166,700 | 117,600 | 0.71 | |
1,588 | -3.6 | 1,629 | 595,600 | 174,700 | 144,800 | 0.83 | |
1,647 | +4.8 | 1,603 | 654,600 | 180,700 | 146,400 | 0.81 | |
1,572 | +10.6 | 1,540 | 842,200 | 183,400 | 153,100 | 0.83 | |
1,421 | +14.8 | 1,382 | 1,563,900 | 214,400 | 162,300 | 0.76 | |
1,238 | -12.1 | 1,313 | 687,000 | 93,200 | 163,200 | 1.75 | |
1,409 | -3.2 | 1,417 | 288,100 | 84,000 | 156,300 | 1.86 |