![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,723 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
昨年来高値 | 2,723 | 昨年来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,429 | 2,310 | 2,337 | -32 | -1.4 | 944,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432 | +1.1 | 1,419 | 947,200 | 46,000 | 1,797,200 | 39.07 | |
1,417 | +4.5 | 1,399 | 642,100 | 35,900 | 1,668,800 | 46.48 | |
1,356 | +3.3 | 1,348 | 448,700 | 24,500 | 1,632,000 | 66.61 | |
1,313 | -5.2 | 1,332 | 722,100 | 20,800 | 1,550,700 | 74.55 | |
1,385 | +3.2 | 1,376 | 357,400 | 28,100 | 1,421,600 | 50.59 | |
1,342 | +0.4 | 1,355 | 965,000 | 26,000 | 1,373,800 | 52.84 | |
1,337 | -2.4 | 1,368 | 611,300 | 24,400 | 1,336,900 | 54.79 | |
1,370 | -2.8 | 1,371 | 268,100 | 26,500 | 1,440,600 | 54.36 | |
1,410 | -1.1 | 1,428 | 402,000 | 42,000 | 1,439,000 | 34.26 | |
1,426 | -3.6 | 1,470 | 635,900 | 43,300 | 1,462,900 | 33.79 | |
1,480 | +2.8 | 1,473 | 389,700 | 50,700 | 1,494,200 | 29.47 | |
1,440 | -1.4 | 1,449 | 647,600 | 38,400 | 1,500,300 | 39.07 | |
1,460 | -5.1 | 1,504 | 551,200 | 45,800 | 1,447,400 | 31.60 | |
1,538 | -3.1 | 1,598 | 1,438,300 | 51,900 | 1,419,700 | 27.35 | |
1,588 | +12.1 | 1,482 | 1,137,900 | 66,600 | 1,536,800 | 23.08 | |
1,417 | -2.7 | 1,393 | 808,300 | 39,700 | 1,607,000 | 40.48 | |
1,456 | +4.3 | 1,472 | 625,800 | 46,900 | 1,563,200 | 33.33 | |
1,396 | -1.7 | 1,402 | 807,000 | 41,300 | 1,574,300 | 38.12 | |
1,420 | +1.6 | 1,441 | 492,800 | - | - | - | |
1,397 | +0.1 | 1,400 | 404,000 | 40,200 | 1,532,600 | 38.12 | |
1,396 | -5.2 | 1,383 | 639,300 | 49,800 | 1,541,600 | 30.96 | |
1,473 | +2.0 | 1,455 | 326,700 | 59,400 | 1,523,100 | 25.64 | |
1,444 | -0.1 | 1,453 | 571,600 | 56,500 | 1,519,500 | 26.89 | |
1,445 | -6.3 | 1,485 | 654,700 | 57,400 | 1,457,700 | 25.40 | |
1,542 | -5.7 | 1,556 | 710,500 | 108,200 | 1,452,000 | 13.42 | |
1,636 | +7.3 | 1,584 | 1,527,100 | 96,900 | 1,409,100 | 14.54 | |
1,524 | +5.8 | 1,526 | 1,395,900 | 86,100 | 1,095,200 | 12.72 | |
1,441 | +7.4 | 1,349 | 1,208,300 | 80,500 | 948,400 | 11.78 | |
1,342 | -2.2 | 1,380 | 776,400 | 69,400 | 750,400 | 10.81 | |
1,372 | -2.2 | 1,387 | 762,300 | 79,600 | 774,600 | 9.73 |